COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 24-Apr-2013

Day Change Summary
	Previous	Current
	23-Apr-2013	24-Apr-2013	Change	Change %	Previous Week
Open	22.955	23.215	0.260	1.1%	25.590
High	23.130	23.300	0.170	0.7%	25.590
Low	22.955	23.023	0.068	0.3%	22.280
Close	23.015	23.023	0.008	0.0%	23.156
Range	0.175	0.277	0.102	58.3%	3.310
ATR	0.646	0.620	-0.026	-4.0%	0.000
Volume	107	177	70	65.4%	832

Daily Pivots for day following 24-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.946	23.762	23.175
R3	23.669	23.485	23.099
R2	23.392	23.392	23.074
R1	23.208	23.208	23.048	23.162
PP	23.115	23.115	23.115	23.092
S1	22.931	22.931	22.998	22.885
S2	22.838	22.838	22.972
S3	22.561	22.654	22.947
S4	22.284	22.377	22.871

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.605	31.691	24.977
R3	30.295	28.381	24.066
R2	26.985	26.985	23.763
R1	25.071	25.071	23.459	24.373
PP	23.675	23.675	23.675	23.327
S1	21.761	21.761	22.853	21.063
S2	20.365	20.365	22.549
S3	17.055	18.451	22.246
S4	13.745	15.141	21.336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.975	22.650	1.325	5.8%	0.497	2.2%	28%	False	False	141
10	27.961	22.280	5.681	24.7%	0.675	2.9%	13%	False	False	165
20	28.965	22.280	6.685	29.0%	0.442	1.9%	11%	False	False	207

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.477
2.618	24.025
1.618	23.748
1.000	23.577
0.618	23.471
HIGH	23.300
0.618	23.194
0.500	23.162
0.382	23.129
LOW	23.023
0.618	22.852
1.000	22.746
1.618	22.575
2.618	22.298
4.250	21.846

Fisher Pivots for day following 24-Apr-2013
Pivot	1 day	3 day
R1	23.162	23.355
PP	23.115	23.244
S1	23.069	23.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols