COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 26-Apr-2013

Day Change Summary
	Previous	Current
	25-Apr-2013	26-Apr-2013	Change	Change %	Previous Week
Open	24.075	24.640	0.565	2.3%	23.665
High	24.360	24.640	0.280	1.1%	24.640
Low	24.075	23.880	-0.195	-0.8%	22.955
Close	24.333	23.939	-0.394	-1.6%	23.939
Range	0.285	0.760	0.475	166.7%	1.685
ATR	0.671	0.677	0.006	0.9%	0.000
Volume	91	139	48	52.7%	643

Daily Pivots for day following 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.433	25.946	24.357
R3	25.673	25.186	24.148
R2	24.913	24.913	24.078
R1	24.426	24.426	24.009	24.290
PP	24.153	24.153	24.153	24.085
S1	23.666	23.666	23.869	23.530
S2	23.393	23.393	23.800
S3	22.633	22.906	23.730
S4	21.873	22.146	23.521

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.900	28.104	24.866
R3	27.215	26.419	24.402
R2	25.530	25.530	24.248
R1	24.734	24.734	24.093	25.132
PP	23.845	23.845	23.845	24.044
S1	23.049	23.049	23.785	23.447
S2	22.160	22.160	23.630
S3	20.475	21.364	23.476
S4	18.790	19.679	23.012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.640	22.955	1.685	7.0%	0.346	1.4%	58%	True	False	128
10	25.590	22.280	3.310	13.8%	0.732	3.1%	50%	False	False	147
20	28.305	22.280	6.025	25.2%	0.464	1.9%	28%	False	False	203

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.870
2.618	26.630
1.618	25.870
1.000	25.400
0.618	25.110
HIGH	24.640
0.618	24.350
0.500	24.260
0.382	24.170
LOW	23.880
0.618	23.410
1.000	23.120
1.618	22.650
2.618	21.890
4.250	20.650

Fisher Pivots for day following 26-Apr-2013
Pivot	1 day	3 day
R1	24.260	23.903
PP	24.153	23.867
S1	24.046	23.832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols