COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 24.640 24.327 -0.313 -1.3% 23.665
High 24.640 24.327 -0.313 -1.3% 24.640
Low 23.880 24.327 0.447 1.9% 22.955
Close 23.939 24.327 0.388 1.6% 23.939
Range 0.760 0.000 -0.760 -100.0% 1.685
ATR 0.677 0.657 -0.021 -3.1% 0.000
Volume 139 29 -110 -79.1% 643
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 24.327 24.327 24.327
R3 24.327 24.327 24.327
R2 24.327 24.327 24.327
R1 24.327 24.327 24.327 24.327
PP 24.327 24.327 24.327 24.327
S1 24.327 24.327 24.327 24.327
S2 24.327 24.327 24.327
S3 24.327 24.327 24.327
S4 24.327 24.327 24.327
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 28.900 28.104 24.866
R3 27.215 26.419 24.402
R2 25.530 25.530 24.248
R1 24.734 24.734 24.093 25.132
PP 23.845 23.845 23.845 24.044
S1 23.049 23.049 23.785 23.447
S2 22.160 22.160 23.630
S3 20.475 21.364 23.476
S4 18.790 19.679 23.012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.640 22.955 1.685 6.9% 0.299 1.2% 81% False False 108
10 24.640 22.280 2.360 9.7% 0.518 2.1% 87% False False 142
20 28.305 22.280 6.025 24.8% 0.464 1.9% 34% False False 195
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 24.327
2.618 24.327
1.618 24.327
1.000 24.327
0.618 24.327
HIGH 24.327
0.618 24.327
0.500 24.327
0.382 24.327
LOW 24.327
0.618 24.327
1.000 24.327
1.618 24.327
2.618 24.327
4.250 24.327
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 24.327 24.305
PP 24.327 24.282
S1 24.327 24.260

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols