COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 30-Apr-2013

Day Change Summary
	Previous	Current
	29-Apr-2013	30-Apr-2013	Change	Change %	Previous Week
Open	24.327	24.515	0.188	0.8%	23.665
High	24.327	24.515	0.188	0.8%	24.640
Low	24.327	24.340	0.013	0.1%	22.955
Close	24.327	24.350	0.023	0.1%	23.939
Range	0.000	0.175	0.175		1.685
ATR	0.657	0.623	-0.033	-5.1%	0.000
Volume	29	182	153	527.6%	643

Daily Pivots for day following 30-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.927	24.813	24.446
R3	24.752	24.638	24.398
R2	24.577	24.577	24.382
R1	24.463	24.463	24.366	24.433
PP	24.402	24.402	24.402	24.386
S1	24.288	24.288	24.334	24.258
S2	24.227	24.227	24.318
S3	24.052	24.113	24.302
S4	23.877	23.938	24.254

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.900	28.104	24.866
R3	27.215	26.419	24.402
R2	25.530	25.530	24.248
R1	24.734	24.734	24.093	25.132
PP	23.845	23.845	23.845	24.044
S1	23.049	23.049	23.785	23.447
S2	22.160	22.160	23.630
S3	20.475	21.364	23.476
S4	18.790	19.679	23.012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.640	23.023	1.617	6.6%	0.299	1.2%	82%	False	False	123
10	24.640	22.650	1.990	8.2%	0.383	1.6%	85%	False	False	127
20	28.147	22.280	5.867	24.1%	0.432	1.8%	35%	False	False	197

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.259
2.618	24.973
1.618	24.798
1.000	24.690
0.618	24.623
HIGH	24.515
0.618	24.448
0.500	24.428
0.382	24.407
LOW	24.340
0.618	24.232
1.000	24.165
1.618	24.057
2.618	23.882
4.250	23.596

Fisher Pivots for day following 30-Apr-2013
Pivot	1 day	3 day
R1	24.428	24.320
PP	24.402	24.290
S1	24.376	24.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols