COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 01-May-2013

Day Change Summary
	Previous	Current
	30-Apr-2013	01-May-2013	Change	Change %	Previous Week
Open	24.515	23.740	-0.775	-3.2%	23.665
High	24.515	23.740	-0.775	-3.2%	24.640
Low	24.340	23.501	-0.839	-3.4%	22.955
Close	24.350	23.501	-0.849	-3.5%	23.939
Range	0.175	0.239	0.064	36.6%	1.685
ATR	0.623	0.639	0.016	2.6%	0.000
Volume	182	143	-39	-21.4%	643

Daily Pivots for day following 01-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.298	24.138	23.632
R3	24.059	23.899	23.567
R2	23.820	23.820	23.545
R1	23.660	23.660	23.523	23.621
PP	23.581	23.581	23.581	23.561
S1	23.421	23.421	23.479	23.382
S2	23.342	23.342	23.457
S3	23.103	23.182	23.435
S4	22.864	22.943	23.370

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.900	28.104	24.866
R3	27.215	26.419	24.402
R2	25.530	25.530	24.248
R1	24.734	24.734	24.093	25.132
PP	23.845	23.845	23.845	24.044
S1	23.049	23.049	23.785	23.447
S2	22.160	22.160	23.630
S3	20.475	21.364	23.476
S4	18.790	19.679	23.012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.640	23.501	1.139	4.8%	0.292	1.2%	0%	False	True	116
10	24.640	22.650	1.990	8.5%	0.395	1.7%	43%	False	False	129
20	28.147	22.280	5.867	25.0%	0.439	1.9%	21%	False	False	187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.756
2.618	24.366
1.618	24.127
1.000	23.979
0.618	23.888
HIGH	23.740
0.618	23.649
0.500	23.621
0.382	23.592
LOW	23.501
0.618	23.353
1.000	23.262
1.618	23.114
2.618	22.875
4.250	22.485

Fisher Pivots for day following 01-May-2013
Pivot	1 day	3 day
R1	23.621	24.008
PP	23.581	23.839
S1	23.541	23.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols