COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 02-May-2013

Day Change Summary
	Previous	Current
	01-May-2013	02-May-2013	Change	Change %	Previous Week
Open	23.740	24.015	0.275	1.2%	23.665
High	23.740	24.015	0.275	1.2%	24.640
Low	23.501	23.993	0.492	2.1%	22.955
Close	23.501	23.993	0.492	2.1%	23.939
Range	0.239	0.022	-0.217	-90.8%	1.685
ATR	0.639	0.630	-0.009	-1.4%	0.000
Volume	143	183	40	28.0%	643

Daily Pivots for day following 02-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.066	24.052	24.005
R3	24.044	24.030	23.999
R2	24.022	24.022	23.997
R1	24.008	24.008	23.995	24.004
PP	24.000	24.000	24.000	23.999
S1	23.986	23.986	23.991	23.982
S2	23.978	23.978	23.989
S3	23.956	23.964	23.987
S4	23.934	23.942	23.981

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.900	28.104	24.866
R3	27.215	26.419	24.402
R2	25.530	25.530	24.248
R1	24.734	24.734	24.093	25.132
PP	23.845	23.845	23.845	24.044
S1	23.049	23.049	23.785	23.447
S2	22.160	22.160	23.630
S3	20.475	21.364	23.476
S4	18.790	19.679	23.012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.640	23.501	1.139	4.7%	0.239	1.0%	43%	False	False	135
10	24.640	22.955	1.685	7.0%	0.298	1.2%	62%	False	False	132
20	28.147	22.280	5.867	24.5%	0.440	1.8%	29%	False	False	188

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.109
2.618	24.073
1.618	24.051
1.000	24.037
0.618	24.029
HIGH	24.015
0.618	24.007
0.500	24.004
0.382	24.001
LOW	23.993
0.618	23.979
1.000	23.971
1.618	23.957
2.618	23.935
4.250	23.900

Fisher Pivots for day following 02-May-2013
Pivot	1 day	3 day
R1	24.004	24.008
PP	24.000	24.003
S1	23.997	23.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols