COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 03-May-2013

Day Change Summary
	Previous	Current
	02-May-2013	03-May-2013	Change	Change %	Previous Week
Open	24.015	24.400	0.385	1.6%	24.327
High	24.015	24.400	0.385	1.6%	24.515
Low	23.993	24.145	0.152	0.6%	23.501
Close	23.993	24.180	0.187	0.8%	24.180
Range	0.022	0.255	0.233	1,059.1%	1.014
ATR	0.630	0.615	-0.016	-2.5%	0.000
Volume	183	66	-117	-63.9%	603

Daily Pivots for day following 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.007	24.848	24.320
R3	24.752	24.593	24.250
R2	24.497	24.497	24.227
R1	24.338	24.338	24.203	24.290
PP	24.242	24.242	24.242	24.218
S1	24.083	24.083	24.157	24.035
S2	23.987	23.987	24.133
S3	23.732	23.828	24.110
S4	23.477	23.573	24.040

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	27.107	26.658	24.738
R3	26.093	25.644	24.459
R2	25.079	25.079	24.366
R1	24.630	24.630	24.273	24.348
PP	24.065	24.065	24.065	23.924
S1	23.616	23.616	24.087	23.334
S2	23.051	23.051	23.994
S3	22.037	22.602	23.901
S4	21.023	21.588	23.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.515	23.501	1.014	4.2%	0.138	0.6%	67%	False	False	120
10	24.640	22.955	1.685	7.0%	0.242	1.0%	73%	False	False	124
20	28.147	22.280	5.867	24.3%	0.453	1.9%	32%	False	False	174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	25.484
2.618	25.068
1.618	24.813
1.000	24.655
0.618	24.558
HIGH	24.400
0.618	24.303
0.500	24.273
0.382	24.242
LOW	24.145
0.618	23.987
1.000	23.890
1.618	23.732
2.618	23.477
4.250	23.061

Fisher Pivots for day following 03-May-2013
Pivot	1 day	3 day
R1	24.273	24.104
PP	24.242	24.027
S1	24.211	23.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols