COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 07-May-2013

Day Change Summary
	Previous	Current
	06-May-2013	07-May-2013	Change	Change %	Previous Week
Open	24.445	23.973	-0.472	-1.9%	24.327
High	24.445	23.973	-0.472	-1.9%	24.515
Low	24.121	23.973	-0.148	-0.6%	23.501
Close	24.121	23.973	-0.148	-0.6%	24.180
Range	0.324	0.000	-0.324	-100.0%	1.014
ATR	0.594	0.562	-0.032	-5.4%	0.000
Volume	348	183	-165	-47.4%	603

Daily Pivots for day following 07-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.973	23.973	23.973
R3	23.973	23.973	23.973
R2	23.973	23.973	23.973
R1	23.973	23.973	23.973	23.973
PP	23.973	23.973	23.973	23.973
S1	23.973	23.973	23.973	23.973
S2	23.973	23.973	23.973
S3	23.973	23.973	23.973
S4	23.973	23.973	23.973

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	27.107	26.658	24.738
R3	26.093	25.644	24.459
R2	25.079	25.079	24.366
R1	24.630	24.630	24.273	24.348
PP	24.065	24.065	24.065	23.924
S1	23.616	23.616	24.087	23.334
S2	23.051	23.051	23.994
S3	22.037	22.602	23.901
S4	21.023	21.588	23.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.445	23.501	0.944	3.9%	0.168	0.7%	50%	False	False	184
10	24.640	23.023	1.617	6.7%	0.234	1.0%	59%	False	False	154
20	27.961	22.280	5.681	23.7%	0.440	1.8%	30%	False	False	161

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23.973
2.618	23.973
1.618	23.973
1.000	23.973
0.618	23.973
HIGH	23.973
0.618	23.973
0.500	23.973
0.382	23.973
LOW	23.973
0.618	23.973
1.000	23.973
1.618	23.973
2.618	23.973
4.250	23.973

Fisher Pivots for day following 07-May-2013
Pivot	1 day	3 day
R1	23.973	24.209
PP	23.973	24.130
S1	23.973	24.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols