COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 08-May-2013

Day Change Summary
	Previous	Current
	07-May-2013	08-May-2013	Change	Change %	Previous Week
Open	23.973	24.015	0.042	0.2%	24.327
High	23.973	24.096	0.123	0.5%	24.515
Low	23.973	23.950	-0.023	-0.1%	23.501
Close	23.973	24.096	0.123	0.5%	24.180
Range	0.000	0.146	0.146		1.014
ATR	0.562	0.532	-0.030	-5.3%	0.000
Volume	183	923	740	404.4%	603

Daily Pivots for day following 08-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.485	24.437	24.176
R3	24.339	24.291	24.136
R2	24.193	24.193	24.123
R1	24.145	24.145	24.109	24.169
PP	24.047	24.047	24.047	24.060
S1	23.999	23.999	24.083	24.023
S2	23.901	23.901	24.069
S3	23.755	23.853	24.056
S4	23.609	23.707	24.016

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	27.107	26.658	24.738
R3	26.093	25.644	24.459
R2	25.079	25.079	24.366
R1	24.630	24.630	24.273	24.348
PP	24.065	24.065	24.065	23.924
S1	23.616	23.616	24.087	23.334
S2	23.051	23.051	23.994
S3	22.037	22.602	23.901
S4	21.023	21.588	23.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.445	23.950	0.495	2.1%	0.149	0.6%	29%	False	True	340
10	24.640	23.501	1.139	4.7%	0.221	0.9%	52%	False	False	228
20	27.961	22.280	5.681	23.6%	0.448	1.9%	32%	False	False	196

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.717
2.618	24.478
1.618	24.332
1.000	24.242
0.618	24.186
HIGH	24.096
0.618	24.040
0.500	24.023
0.382	24.006
LOW	23.950
0.618	23.860
1.000	23.804
1.618	23.714
2.618	23.568
4.250	23.330

Fisher Pivots for day following 08-May-2013
Pivot	1 day	3 day
R1	24.072	24.198
PP	24.047	24.164
S1	24.023	24.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols