COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 10-May-2013

Day Change Summary
	Previous	Current
	09-May-2013	10-May-2013	Change	Change %	Previous Week
Open	24.035	23.730	-0.305	-1.3%	24.445
High	24.081	23.840	-0.241	-1.0%	24.445
Low	23.815	23.730	-0.085	-0.4%	23.730
Close	24.081	23.825	-0.256	-1.1%	23.825
Range	0.266	0.110	-0.156	-58.6%	0.715
ATR	0.514	0.503	-0.012	-2.3%	0.000
Volume	766	250	-516	-67.4%	2,470

Daily Pivots for day following 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.128	24.087	23.886
R3	24.018	23.977	23.855
R2	23.908	23.908	23.845
R1	23.867	23.867	23.835	23.888
PP	23.798	23.798	23.798	23.809
S1	23.757	23.757	23.815	23.778
S2	23.688	23.688	23.805
S3	23.578	23.647	23.795
S4	23.468	23.537	23.765

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.145	25.700	24.218
R3	25.430	24.985	24.022
R2	24.715	24.715	23.956
R1	24.270	24.270	23.891	24.135
PP	24.000	24.000	24.000	23.933
S1	23.555	23.555	23.759	23.420
S2	23.285	23.285	23.694
S3	22.570	22.840	23.628
S4	21.855	22.125	23.432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.445	23.730	0.715	3.0%	0.169	0.7%	13%	False	True	494
10	24.515	23.501	1.014	4.3%	0.154	0.6%	32%	False	False	307
20	25.590	22.280	3.310	13.9%	0.443	1.9%	47%	False	False	227
40	29.452	22.280	7.172	30.1%	0.294	1.2%	22%	False	False	195

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.308
2.618	24.128
1.618	24.018
1.000	23.950
0.618	23.908
HIGH	23.840
0.618	23.798
0.500	23.785
0.382	23.772
LOW	23.730
0.618	23.662
1.000	23.620
1.618	23.552
2.618	23.442
4.250	23.263

Fisher Pivots for day following 10-May-2013
Pivot	1 day	3 day
R1	23.812	23.913
PP	23.798	23.884
S1	23.785	23.854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols