COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 14-May-2013

Day Change Summary
	Previous	Current
	13-May-2013	14-May-2013	Change	Change %	Previous Week
Open	23.866	23.550	-0.316	-1.3%	24.445
High	23.866	23.550	-0.316	-1.3%	24.445
Low	23.866	23.548	-0.318	-1.3%	23.730
Close	23.866	23.548	-0.318	-1.3%	23.825
Range	0.000	0.002	0.002		0.715
ATR	0.470	0.459	-0.011	-2.3%	0.000
Volume	152	321	169	111.2%	2,470

Daily Pivots for day following 14-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.555	23.553	23.549
R3	23.553	23.551	23.549
R2	23.551	23.551	23.548
R1	23.549	23.549	23.548	23.549
PP	23.549	23.549	23.549	23.549
S1	23.547	23.547	23.548	23.547
S2	23.547	23.547	23.548
S3	23.545	23.545	23.547
S4	23.543	23.543	23.547

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.145	25.700	24.218
R3	25.430	24.985	24.022
R2	24.715	24.715	23.956
R1	24.270	24.270	23.891	24.135
PP	24.000	24.000	24.000	23.933
S1	23.555	23.555	23.759	23.420
S2	23.285	23.285	23.694
S3	22.570	22.840	23.628
S4	21.855	22.125	23.432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.096	23.548	0.548	2.3%	0.105	0.4%	0%	False	True	482
10	24.445	23.501	0.944	4.0%	0.136	0.6%	5%	False	False	333
20	24.640	22.650	1.990	8.5%	0.260	1.1%	45%	False	False	230
40	29.452	22.280	7.172	30.5%	0.294	1.2%	18%	False	False	206

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.559
2.618	23.555
1.618	23.553
1.000	23.552
0.618	23.551
HIGH	23.550
0.618	23.549
0.500	23.549
0.382	23.549
LOW	23.548
0.618	23.547
1.000	23.546
1.618	23.545
2.618	23.543
4.250	23.540

Fisher Pivots for day following 14-May-2013
Pivot	1 day	3 day
R1	23.549	23.707
PP	23.549	23.654
S1	23.548	23.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols