COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 15-May-2013

Day Change Summary
	Previous	Current
	14-May-2013	15-May-2013	Change	Change %	Previous Week
Open	23.550	23.200	-0.350	-1.5%	24.445
High	23.550	23.200	-0.350	-1.5%	24.445
Low	23.548	22.710	-0.838	-3.6%	23.730
Close	23.548	22.827	-0.721	-3.1%	23.825
Range	0.002	0.490	0.488	24,400.0%	0.715
ATR	0.459	0.486	0.027	5.9%	0.000
Volume	321	216	-105	-32.7%	2,470

Daily Pivots for day following 15-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.382	24.095	23.097
R3	23.892	23.605	22.962
R2	23.402	23.402	22.917
R1	23.115	23.115	22.872	23.014
PP	22.912	22.912	22.912	22.862
S1	22.625	22.625	22.782	22.524
S2	22.422	22.422	22.737
S3	21.932	22.135	22.692
S4	21.442	21.645	22.558

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.145	25.700	24.218
R3	25.430	24.985	24.022
R2	24.715	24.715	23.956
R1	24.270	24.270	23.891	24.135
PP	24.000	24.000	24.000	23.933
S1	23.555	23.555	23.759	23.420
S2	23.285	23.285	23.694
S3	22.570	22.840	23.628
S4	21.855	22.125	23.432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.081	22.710	1.371	6.0%	0.174	0.8%	9%	False	True	341
10	24.445	22.710	1.735	7.6%	0.162	0.7%	7%	False	True	340
20	24.640	22.650	1.990	8.7%	0.278	1.2%	9%	False	False	234
40	29.452	22.280	7.172	31.4%	0.307	1.3%	8%	False	False	212

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	25.283
2.618	24.483
1.618	23.993
1.000	23.690
0.618	23.503
HIGH	23.200
0.618	23.013
0.500	22.955
0.382	22.897
LOW	22.710
0.618	22.407
1.000	22.220
1.618	21.917
2.618	21.427
4.250	20.628

Fisher Pivots for day following 15-May-2013
Pivot	1 day	3 day
R1	22.955	23.288
PP	22.912	23.134
S1	22.870	22.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols