COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 20-May-2013

Day Change Summary
	Previous	Current
	17-May-2013	20-May-2013	Change	Change %	Previous Week
Open	22.540	21.900	-0.640	-2.8%	23.866
High	22.550	23.200	0.650	2.9%	23.866
Low	22.524	21.250	-1.274	-5.7%	22.524
Close	22.524	22.754	0.230	1.0%	22.524
Range	0.026	1.950	1.924	7,400.0%	1.342
ATR	0.441	0.549	0.108	24.5%	0.000
Volume	165	100	-65	-39.4%	1,027

Daily Pivots for day following 20-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.251	27.453	23.827
R3	26.301	25.503	23.290
R2	24.351	24.351	23.112
R1	23.553	23.553	22.933	23.952
PP	22.401	22.401	22.401	22.601
S1	21.603	21.603	22.575	22.002
S2	20.451	20.451	22.397
S3	18.501	19.653	22.218
S4	16.551	17.703	21.682

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.997	26.103	23.262
R3	25.655	24.761	22.893
R2	24.313	24.313	22.770
R1	23.419	23.419	22.647	23.195
PP	22.971	22.971	22.971	22.860
S1	22.077	22.077	22.401	21.853
S2	21.629	21.629	22.278
S3	20.287	20.735	22.155
S4	18.945	19.393	21.786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.550	21.250	2.300	10.1%	0.494	2.2%	65%	False	True	195
10	24.096	21.250	2.846	12.5%	0.299	1.3%	53%	False	True	324
20	24.640	21.250	3.390	14.9%	0.275	1.2%	44%	False	True	235
40	29.057	21.250	7.807	34.3%	0.350	1.5%	19%	False	True	217

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	31.488
2.618	28.305
1.618	26.355
1.000	25.150
0.618	24.405
HIGH	23.200
0.618	22.455
0.500	22.225
0.382	21.995
LOW	21.250
0.618	20.045
1.000	19.300
1.618	18.095
2.618	16.145
4.250	12.963

Fisher Pivots for day following 20-May-2013
Pivot	1 day	3 day
R1	22.578	22.578
PP	22.401	22.401
S1	22.225	22.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols