COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 22-May-2013

Day Change Summary
	Previous	Current
	21-May-2013	22-May-2013	Change	Change %	Previous Week
Open	22.320	23.000	0.680	3.0%	23.866
High	22.626	23.000	0.374	1.7%	23.866
Low	22.320	22.480	0.160	0.7%	22.524
Close	22.626	22.641	0.015	0.1%	22.524
Range	0.306	0.520	0.214	69.9%	1.342
ATR	0.540	0.539	-0.001	-0.3%	0.000
Volume	201	59	-142	-70.6%	1,027

Daily Pivots for day following 22-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.267	23.974	22.927
R3	23.747	23.454	22.784
R2	23.227	23.227	22.736
R1	22.934	22.934	22.689	22.821
PP	22.707	22.707	22.707	22.650
S1	22.414	22.414	22.593	22.301
S2	22.187	22.187	22.546
S3	21.667	21.894	22.498
S4	21.147	21.374	22.355

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.997	26.103	23.262
R3	25.655	24.761	22.893
R2	24.313	24.313	22.770
R1	23.419	23.419	22.647	23.195
PP	22.971	22.971	22.971	22.860
S1	22.077	22.077	22.401	21.853
S2	21.629	21.629	22.278
S3	20.287	20.735	22.155
S4	18.945	19.393	21.786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.200	21.250	1.950	8.6%	0.560	2.5%	71%	False	False	139
10	24.081	21.250	2.831	12.5%	0.367	1.6%	49%	False	False	240
20	24.640	21.250	3.390	15.0%	0.294	1.3%	41%	False	False	234
40	28.965	21.250	7.715	34.1%	0.368	1.6%	18%	False	False	220

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.210
2.618	24.361
1.618	23.841
1.000	23.520
0.618	23.321
HIGH	23.000
0.618	22.801
0.500	22.740
0.382	22.679
LOW	22.480
0.618	22.159
1.000	21.960
1.618	21.639
2.618	21.119
4.250	20.270

Fisher Pivots for day following 22-May-2013
Pivot	1 day	3 day
R1	22.740	22.502
PP	22.707	22.364
S1	22.674	22.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols