COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 24-May-2013

Day Change Summary
	Previous	Current
	23-May-2013	24-May-2013	Change	Change %	Previous Week
Open	22.700	22.500	-0.200	-0.9%	21.900
High	22.750	22.665	-0.085	-0.4%	23.200
Low	22.500	22.500	0.000	0.0%	21.250
Close	22.676	22.665	-0.011	0.0%	22.665
Range	0.250	0.165	-0.085	-34.0%	1.950
ATR	0.518	0.494	-0.024	-4.7%	0.000
Volume	194	141	-53	-27.3%	695

Daily Pivots for day following 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.105	23.050	22.756
R3	22.940	22.885	22.710
R2	22.775	22.775	22.695
R1	22.720	22.720	22.680	22.748
PP	22.610	22.610	22.610	22.624
S1	22.555	22.555	22.650	22.583
S2	22.445	22.445	22.635
S3	22.280	22.390	22.620
S4	22.115	22.225	22.574

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.222	27.393	23.738
R3	26.272	25.443	23.201
R2	24.322	24.322	23.023
R1	23.493	23.493	22.844	23.908
PP	22.372	22.372	22.372	22.579
S1	21.543	21.543	22.486	21.958
S2	20.422	20.422	22.308
S3	18.472	19.593	22.129
S4	16.522	17.643	21.593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.200	21.250	1.950	8.6%	0.638	2.8%	73%	False	False	139
10	23.866	21.250	2.616	11.5%	0.371	1.6%	54%	False	False	172
20	24.515	21.250	3.265	14.4%	0.262	1.2%	43%	False	False	239
40	28.305	21.250	7.055	31.1%	0.363	1.6%	20%	False	False	221

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23.366
2.618	23.097
1.618	22.932
1.000	22.830
0.618	22.767
HIGH	22.665
0.618	22.602
0.500	22.583
0.382	22.563
LOW	22.500
0.618	22.398
1.000	22.335
1.618	22.233
2.618	22.068
4.250	21.799

Fisher Pivots for day following 24-May-2013
Pivot	1 day	3 day
R1	22.638	22.740
PP	22.610	22.715
S1	22.583	22.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols