COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 28-May-2013

Day Change Summary
	Previous	Current
	24-May-2013	28-May-2013	Change	Change %	Previous Week
Open	22.500	22.440	-0.060	-0.3%	21.900
High	22.665	22.460	-0.205	-0.9%	23.200
Low	22.500	22.361	-0.139	-0.6%	21.250
Close	22.665	22.361	-0.304	-1.3%	22.665
Range	0.165	0.099	-0.066	-40.0%	1.950
ATR	0.494	0.480	-0.014	-2.7%	0.000
Volume	141	1,171	1,030	730.5%	695

Daily Pivots for day following 28-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.691	22.625	22.415
R3	22.592	22.526	22.388
R2	22.493	22.493	22.379
R1	22.427	22.427	22.370	22.411
PP	22.394	22.394	22.394	22.386
S1	22.328	22.328	22.352	22.312
S2	22.295	22.295	22.343
S3	22.196	22.229	22.334
S4	22.097	22.130	22.307

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.222	27.393	23.738
R3	26.272	25.443	23.201
R2	24.322	24.322	23.023
R1	23.493	23.493	22.844	23.908
PP	22.372	22.372	22.372	22.579
S1	21.543	21.543	22.486	21.958
S2	20.422	20.422	22.308
S3	18.472	19.593	22.129
S4	16.522	17.643	21.593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.000	22.320	0.680	3.0%	0.268	1.2%	6%	False	False	353
10	23.550	21.250	2.300	10.3%	0.381	1.7%	48%	False	False	274
20	24.515	21.250	3.265	14.6%	0.267	1.2%	34%	False	False	296
40	28.305	21.250	7.055	31.6%	0.366	1.6%	16%	False	False	246

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	22.881
2.618	22.719
1.618	22.620
1.000	22.559
0.618	22.521
HIGH	22.460
0.618	22.422
0.500	22.411
0.382	22.399
LOW	22.361
0.618	22.300
1.000	22.262
1.618	22.201
2.618	22.102
4.250	21.940

Fisher Pivots for day following 28-May-2013
Pivot	1 day	3 day
R1	22.411	22.556
PP	22.394	22.491
S1	22.378	22.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols