COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 29-May-2013

Day Change Summary
	Previous	Current
	28-May-2013	29-May-2013	Change	Change %	Previous Week
Open	22.440	22.620	0.180	0.8%	21.900
High	22.460	22.620	0.160	0.7%	23.200
Low	22.361	22.600	0.239	1.1%	21.250
Close	22.361	22.620	0.259	1.2%	22.665
Range	0.099	0.020	-0.079	-79.8%	1.950
ATR	0.480	0.465	-0.016	-3.3%	0.000
Volume	1,171	2,004	833	71.1%	695

Daily Pivots for day following 29-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.673	22.667	22.631
R3	22.653	22.647	22.626
R2	22.633	22.633	22.624
R1	22.627	22.627	22.622	22.630
PP	22.613	22.613	22.613	22.615
S1	22.607	22.607	22.618	22.610
S2	22.593	22.593	22.616
S3	22.573	22.587	22.615
S4	22.553	22.567	22.609

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.222	27.393	23.738
R3	26.272	25.443	23.201
R2	24.322	24.322	23.023
R1	23.493	23.493	22.844	23.908
PP	22.372	22.372	22.372	22.579
S1	21.543	21.543	22.486	21.958
S2	20.422	20.422	22.308
S3	18.472	19.593	22.129
S4	16.522	17.643	21.593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.000	22.361	0.639	2.8%	0.211	0.9%	41%	False	False	713
10	23.200	21.250	1.950	8.6%	0.383	1.7%	70%	False	False	442
20	24.445	21.250	3.195	14.1%	0.260	1.1%	43%	False	False	387
40	28.147	21.250	6.897	30.5%	0.346	1.5%	20%	False	False	292

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	22.705
2.618	22.672
1.618	22.652
1.000	22.640
0.618	22.632
HIGH	22.620
0.618	22.612
0.500	22.610
0.382	22.608
LOW	22.600
0.618	22.588
1.000	22.580
1.618	22.568
2.618	22.548
4.250	22.515

Fisher Pivots for day following 29-May-2013
Pivot	1 day	3 day
R1	22.617	22.584
PP	22.613	22.549
S1	22.610	22.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols