COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 30-May-2013

Day Change Summary
	Previous	Current
	29-May-2013	30-May-2013	Change	Change %	Previous Week
Open	22.620	22.605	-0.015	-0.1%	21.900
High	22.620	23.145	0.525	2.3%	23.200
Low	22.600	22.605	0.005	0.0%	21.250
Close	22.620	22.858	0.238	1.1%	22.665
Range	0.020	0.540	0.520	2,600.0%	1.950
ATR	0.465	0.470	0.005	1.2%	0.000
Volume	2,004	170	-1,834	-91.5%	695

Daily Pivots for day following 30-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.489	24.214	23.155
R3	23.949	23.674	23.007
R2	23.409	23.409	22.957
R1	23.134	23.134	22.908	23.272
PP	22.869	22.869	22.869	22.938
S1	22.594	22.594	22.809	22.732
S2	22.329	22.329	22.759
S3	21.789	22.054	22.710
S4	21.249	21.514	22.561

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.222	27.393	23.738
R3	26.272	25.443	23.201
R2	24.322	24.322	23.023
R1	23.493	23.493	22.844	23.908
PP	22.372	22.372	22.372	22.579
S1	21.543	21.543	22.486	21.958
S2	20.422	20.422	22.308
S3	18.472	19.593	22.129
S4	16.522	17.643	21.593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.145	22.361	0.784	3.4%	0.215	0.9%	63%	True	False	736
10	23.200	21.250	1.950	8.5%	0.388	1.7%	82%	False	False	437
20	24.445	21.250	3.195	14.0%	0.275	1.2%	50%	False	False	389
40	28.147	21.250	6.897	30.2%	0.357	1.6%	23%	False	False	288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	25.440
2.618	24.559
1.618	24.019
1.000	23.685
0.618	23.479
HIGH	23.145
0.618	22.939
0.500	22.875
0.382	22.811
LOW	22.605
0.618	22.271
1.000	22.065
1.618	21.731
2.618	21.191
4.250	20.310

Fisher Pivots for day following 30-May-2013
Pivot	1 day	3 day
R1	22.875	22.823
PP	22.869	22.788
S1	22.864	22.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols