COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 31-May-2013

Day Change Summary
	Previous	Current
	30-May-2013	31-May-2013	Change	Change %	Previous Week
Open	22.605	22.300	-0.305	-1.3%	22.440
High	23.145	22.425	-0.720	-3.1%	23.145
Low	22.605	22.300	-0.305	-1.3%	22.300
Close	22.858	22.410	-0.448	-2.0%	22.410
Range	0.540	0.125	-0.415	-76.9%	0.845
ATR	0.470	0.476	0.006	1.3%	0.000
Volume	170	168	-2	-1.2%	3,513

Daily Pivots for day following 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.753	22.707	22.479
R3	22.628	22.582	22.444
R2	22.503	22.503	22.433
R1	22.457	22.457	22.421	22.480
PP	22.378	22.378	22.378	22.390
S1	22.332	22.332	22.399	22.355
S2	22.253	22.253	22.387
S3	22.128	22.207	22.376
S4	22.003	22.082	22.341

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.153	24.627	22.875
R3	24.308	23.782	22.642
R2	23.463	23.463	22.565
R1	22.937	22.937	22.487	22.778
PP	22.618	22.618	22.618	22.539
S1	22.092	22.092	22.333	21.933
S2	21.773	21.773	22.255
S3	20.928	21.247	22.178
S4	20.083	20.402	21.945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.145	22.300	0.845	3.8%	0.190	0.8%	13%	False	True	730
10	23.200	21.250	1.950	8.7%	0.400	1.8%	59%	False	False	437
20	24.445	21.250	3.195	14.3%	0.280	1.2%	36%	False	False	388
40	28.147	21.250	6.897	30.8%	0.360	1.6%	17%	False	False	288

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.956
2.618	22.752
1.618	22.627
1.000	22.550
0.618	22.502
HIGH	22.425
0.618	22.377
0.500	22.363
0.382	22.348
LOW	22.300
0.618	22.223
1.000	22.175
1.618	22.098
2.618	21.973
4.250	21.769

Fisher Pivots for day following 31-May-2013
Pivot	1 day	3 day
R1	22.394	22.723
PP	22.378	22.618
S1	22.363	22.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols