COMEX Silver Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jun-2013
Day Change Summary
Previous Current
31-May-2013 03-Jun-2013 Change Change % Previous Week
Open 22.300 22.600 0.300 1.3% 22.440
High 22.425 22.890 0.465 2.1% 23.145
Low 22.300 22.600 0.300 1.3% 22.300
Close 22.410 22.890 0.480 2.1% 22.410
Range 0.125 0.290 0.165 132.0% 0.845
ATR 0.476 0.476 0.000 0.1% 0.000
Volume 168 549 381 226.8% 3,513
Daily Pivots for day following 03-Jun-2013
Classic Woodie Camarilla DeMark
R4 23.663 23.567 23.050
R3 23.373 23.277 22.970
R2 23.083 23.083 22.943
R1 22.987 22.987 22.917 23.035
PP 22.793 22.793 22.793 22.818
S1 22.697 22.697 22.863 22.745
S2 22.503 22.503 22.837
S3 22.213 22.407 22.810
S4 21.923 22.117 22.731
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 25.153 24.627 22.875
R3 24.308 23.782 22.642
R2 23.463 23.463 22.565
R1 22.937 22.937 22.487 22.778
PP 22.618 22.618 22.618 22.539
S1 22.092 22.092 22.333 21.933
S2 21.773 21.773 22.255
S3 20.928 21.247 22.178
S4 20.083 20.402 21.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.145 22.300 0.845 3.7% 0.215 0.9% 70% False False 812
10 23.200 21.250 1.950 8.5% 0.427 1.9% 84% False False 475
20 24.445 21.250 3.195 14.0% 0.281 1.2% 51% False False 412
40 28.147 21.250 6.897 30.1% 0.367 1.6% 24% False False 293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.123
2.618 23.649
1.618 23.359
1.000 23.180
0.618 23.069
HIGH 22.890
0.618 22.779
0.500 22.745
0.382 22.711
LOW 22.600
0.618 22.421
1.000 22.310
1.618 22.131
2.618 21.841
4.250 21.368
Fisher Pivots for day following 03-Jun-2013
Pivot 1 day 3 day
R1 22.842 22.834
PP 22.793 22.778
S1 22.745 22.723

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.