COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 03-Jun-2013

Day Change Summary
	Previous	Current
	31-May-2013	03-Jun-2013	Change	Change %	Previous Week
Open	22.300	22.600	0.300	1.3%	22.440
High	22.425	22.890	0.465	2.1%	23.145
Low	22.300	22.600	0.300	1.3%	22.300
Close	22.410	22.890	0.480	2.1%	22.410
Range	0.125	0.290	0.165	132.0%	0.845
ATR	0.476	0.476	0.000	0.1%	0.000
Volume	168	549	381	226.8%	3,513

Daily Pivots for day following 03-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.663	23.567	23.050
R3	23.373	23.277	22.970
R2	23.083	23.083	22.943
R1	22.987	22.987	22.917	23.035
PP	22.793	22.793	22.793	22.818
S1	22.697	22.697	22.863	22.745
S2	22.503	22.503	22.837
S3	22.213	22.407	22.810
S4	21.923	22.117	22.731

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.153	24.627	22.875
R3	24.308	23.782	22.642
R2	23.463	23.463	22.565
R1	22.937	22.937	22.487	22.778
PP	22.618	22.618	22.618	22.539
S1	22.092	22.092	22.333	21.933
S2	21.773	21.773	22.255
S3	20.928	21.247	22.178
S4	20.083	20.402	21.945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.145	22.300	0.845	3.7%	0.215	0.9%	70%	False	False	812
10	23.200	21.250	1.950	8.5%	0.427	1.9%	84%	False	False	475
20	24.445	21.250	3.195	14.0%	0.281	1.2%	51%	False	False	412
40	28.147	21.250	6.897	30.1%	0.367	1.6%	24%	False	False	293

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.123
2.618	23.649
1.618	23.359
1.000	23.180
0.618	23.069
HIGH	22.890
0.618	22.779
0.500	22.745
0.382	22.711
LOW	22.600
0.618	22.421
1.000	22.310
1.618	22.131
2.618	21.841
4.250	21.368

Fisher Pivots for day following 03-Jun-2013
Pivot	1 day	3 day
R1	22.842	22.834
PP	22.793	22.778
S1	22.745	22.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols