COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 04-Jun-2013

Day Change Summary
	Previous	Current
	03-Jun-2013	04-Jun-2013	Change	Change %	Previous Week
Open	22.600	22.535	-0.065	-0.3%	22.440
High	22.890	22.580	-0.310	-1.4%	23.145
Low	22.600	22.480	-0.120	-0.5%	22.300
Close	22.890	22.580	-0.310	-1.4%	22.410
Range	0.290	0.100	-0.190	-65.5%	0.845
ATR	0.476	0.472	-0.005	-1.0%	0.000
Volume	549	974	425	77.4%	3,513

Daily Pivots for day following 04-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.847	22.813	22.635
R3	22.747	22.713	22.608
R2	22.647	22.647	22.598
R1	22.613	22.613	22.589	22.630
PP	22.547	22.547	22.547	22.555
S1	22.513	22.513	22.571	22.530
S2	22.447	22.447	22.562
S3	22.347	22.413	22.553
S4	22.247	22.313	22.525

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.153	24.627	22.875
R3	24.308	23.782	22.642
R2	23.463	23.463	22.565
R1	22.937	22.937	22.487	22.778
PP	22.618	22.618	22.618	22.539
S1	22.092	22.092	22.333	21.933
S2	21.773	21.773	22.255
S3	20.928	21.247	22.178
S4	20.083	20.402	21.945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.145	22.300	0.845	3.7%	0.215	1.0%	33%	False	False	773
10	23.145	22.300	0.845	3.7%	0.242	1.1%	33%	False	False	563
20	24.096	21.250	2.846	12.6%	0.270	1.2%	47%	False	False	444
40	28.147	21.250	6.897	30.5%	0.370	1.6%	19%	False	False	307

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23.005
2.618	22.842
1.618	22.742
1.000	22.680
0.618	22.642
HIGH	22.580
0.618	22.542
0.500	22.530
0.382	22.518
LOW	22.480
0.618	22.418
1.000	22.380
1.618	22.318
2.618	22.218
4.250	22.055

Fisher Pivots for day following 04-Jun-2013
Pivot	1 day	3 day
R1	22.563	22.595
PP	22.547	22.590
S1	22.530	22.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols