COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 05-Jun-2013
Day Change Summary
Previous Current
04-Jun-2013 05-Jun-2013 Change Change % Previous Week
Open 22.535 22.795 0.260 1.2% 22.440
High 22.580 22.800 0.220 1.0% 23.145
Low 22.480 22.647 0.167 0.7% 22.300
Close 22.580 22.647 0.067 0.3% 22.410
Range 0.100 0.153 0.053 53.0% 0.845
ATR 0.472 0.454 -0.018 -3.8% 0.000
Volume 974 270 -704 -72.3% 3,513
Daily Pivots for day following 05-Jun-2013
Classic Woodie Camarilla DeMark
R4 23.157 23.055 22.731
R3 23.004 22.902 22.689
R2 22.851 22.851 22.675
R1 22.749 22.749 22.661 22.724
PP 22.698 22.698 22.698 22.685
S1 22.596 22.596 22.633 22.571
S2 22.545 22.545 22.619
S3 22.392 22.443 22.605
S4 22.239 22.290 22.563
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 25.153 24.627 22.875
R3 24.308 23.782 22.642
R2 23.463 23.463 22.565
R1 22.937 22.937 22.487 22.778
PP 22.618 22.618 22.618 22.539
S1 22.092 22.092 22.333 21.933
S2 21.773 21.773 22.255
S3 20.928 21.247 22.178
S4 20.083 20.402 21.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.145 22.300 0.845 3.7% 0.242 1.1% 41% False False 426
10 23.145 22.300 0.845 3.7% 0.226 1.0% 41% False False 570
20 24.096 21.250 2.846 12.6% 0.278 1.2% 49% False False 448
40 27.961 21.250 6.711 29.6% 0.359 1.6% 21% False False 305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.450
2.618 23.201
1.618 23.048
1.000 22.953
0.618 22.895
HIGH 22.800
0.618 22.742
0.500 22.724
0.382 22.705
LOW 22.647
0.618 22.552
1.000 22.494
1.618 22.399
2.618 22.246
4.250 21.997
Fisher Pivots for day following 05-Jun-2013
Pivot 1 day 3 day
R1 22.724 22.685
PP 22.698 22.672
S1 22.673 22.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.