COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 06-Jun-2013

Day Change Summary
	Previous	Current
	05-Jun-2013	06-Jun-2013	Change	Change %	Previous Week
Open	22.795	22.700	-0.095	-0.4%	22.440
High	22.800	22.895	0.095	0.4%	23.145
Low	22.647	22.700	0.053	0.2%	22.300
Close	22.647	22.884	0.237	1.0%	22.410
Range	0.153	0.195	0.042	27.5%	0.845
ATR	0.454	0.439	-0.015	-3.2%	0.000
Volume	270	301	31	11.5%	3,513

Daily Pivots for day following 06-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.411	23.343	22.991
R3	23.216	23.148	22.938
R2	23.021	23.021	22.920
R1	22.953	22.953	22.902	22.987
PP	22.826	22.826	22.826	22.844
S1	22.758	22.758	22.866	22.792
S2	22.631	22.631	22.848
S3	22.436	22.563	22.830
S4	22.241	22.368	22.777

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.153	24.627	22.875
R3	24.308	23.782	22.642
R2	23.463	23.463	22.565
R1	22.937	22.937	22.487	22.778
PP	22.618	22.618	22.618	22.539
S1	22.092	22.092	22.333	21.933
S2	21.773	21.773	22.255
S3	20.928	21.247	22.178
S4	20.083	20.402	21.945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.895	22.300	0.595	2.6%	0.173	0.8%	98%	True	False	452
10	23.145	22.300	0.845	3.7%	0.194	0.8%	69%	False	False	594
20	24.081	21.250	2.831	12.4%	0.280	1.2%	58%	False	False	417
40	27.961	21.250	6.711	29.3%	0.364	1.6%	24%	False	False	307

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.724
2.618	23.406
1.618	23.211
1.000	23.090
0.618	23.016
HIGH	22.895
0.618	22.821
0.500	22.798
0.382	22.774
LOW	22.700
0.618	22.579
1.000	22.505
1.618	22.384
2.618	22.189
4.250	21.871

Fisher Pivots for day following 06-Jun-2013
Pivot	1 day	3 day
R1	22.855	22.819
PP	22.826	22.753
S1	22.798	22.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols