COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 10-Jun-2013

Day Change Summary
	Previous	Current
	07-Jun-2013	10-Jun-2013	Change	Change %	Previous Week
Open	22.000	22.130	0.130	0.6%	22.600
High	22.240	22.130	-0.110	-0.5%	22.895
Low	21.905	22.102	0.197	0.9%	21.905
Close	21.918	22.102	0.184	0.8%	21.918
Range	0.335	0.028	-0.307	-91.6%	0.990
ATR	0.478	0.459	-0.019	-4.0%	0.000
Volume	156	753	597	382.7%	2,250

Daily Pivots for day following 10-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.195	22.177	22.117
R3	22.167	22.149	22.110
R2	22.139	22.139	22.107
R1	22.121	22.121	22.105	22.116
PP	22.111	22.111	22.111	22.109
S1	22.093	22.093	22.099	22.088
S2	22.083	22.083	22.097
S3	22.055	22.065	22.094
S4	22.027	22.037	22.087

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.209	24.554	22.463
R3	24.219	23.564	22.190
R2	23.229	23.229	22.100
R1	22.574	22.574	22.009	22.407
PP	22.239	22.239	22.239	22.156
S1	21.584	21.584	21.827	21.417
S2	21.249	21.249	21.737
S3	20.259	20.594	21.646
S4	19.269	19.604	21.374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.895	21.905	0.990	4.5%	0.162	0.7%	20%	False	False	490
10	23.145	21.905	1.240	5.6%	0.189	0.9%	16%	False	False	651
20	23.866	21.250	2.616	11.8%	0.280	1.3%	33%	False	False	411
40	25.590	21.250	4.340	19.6%	0.361	1.6%	20%	False	False	319
60	29.452	21.250	8.202	37.1%	0.289	1.3%	10%	False	False	267

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	22.249
2.618	22.203
1.618	22.175
1.000	22.158
0.618	22.147
HIGH	22.130
0.618	22.119
0.500	22.116
0.382	22.113
LOW	22.102
0.618	22.085
1.000	22.074
1.618	22.057
2.618	22.029
4.250	21.983

Fisher Pivots for day following 10-Jun-2013
Pivot	1 day	3 day
R1	22.116	22.400
PP	22.111	22.301
S1	22.107	22.201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols