COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 13-Jun-2013
Day Change Summary
Previous Current
12-Jun-2013 13-Jun-2013 Change Change % Previous Week
Open 21.974 21.750 -0.224 -1.0% 22.600
High 21.974 21.758 -0.216 -1.0% 22.895
Low 21.974 21.750 -0.224 -1.0% 21.905
Close 21.974 21.758 -0.216 -1.0% 21.918
Range 0.000 0.008 0.008 0.990
ATR 0.425 0.410 -0.014 -3.4% 0.000
Volume 186 179 -7 -3.8% 2,250
Daily Pivots for day following 13-Jun-2013
Classic Woodie Camarilla DeMark
R4 21.779 21.777 21.762
R3 21.771 21.769 21.760
R2 21.763 21.763 21.759
R1 21.761 21.761 21.759 21.762
PP 21.755 21.755 21.755 21.756
S1 21.753 21.753 21.757 21.754
S2 21.747 21.747 21.757
S3 21.739 21.745 21.756
S4 21.731 21.737 21.754
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 25.209 24.554 22.463
R3 24.219 23.564 22.190
R2 23.229 23.229 22.100
R1 22.574 22.574 22.009 22.407
PP 22.239 22.239 22.239 22.156
S1 21.584 21.584 21.827 21.417
S2 21.249 21.249 21.737
S3 20.259 20.594 21.646
S4 19.269 19.604 21.374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.240 21.750 0.490 2.3% 0.074 0.3% 2% False True 504
10 22.895 21.750 1.145 5.3% 0.123 0.6% 1% False True 478
20 23.200 21.250 1.950 9.0% 0.256 1.2% 26% False False 458
40 24.640 21.250 3.390 15.6% 0.267 1.2% 15% False False 346
60 29.452 21.250 8.202 37.7% 0.290 1.3% 6% False False 294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.792
2.618 21.779
1.618 21.771
1.000 21.766
0.618 21.763
HIGH 21.758
0.618 21.755
0.500 21.754
0.382 21.753
LOW 21.750
0.618 21.745
1.000 21.742
1.618 21.737
2.618 21.729
4.250 21.716
Fisher Pivots for day following 13-Jun-2013
Pivot 1 day 3 day
R1 21.757 21.862
PP 21.755 21.827
S1 21.754 21.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.