COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 14-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2013 |
14-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
21.750 |
22.400 |
0.650 |
3.0% |
22.130 |
| High |
21.758 |
22.400 |
0.642 |
3.0% |
22.400 |
| Low |
21.750 |
22.120 |
0.370 |
1.7% |
21.750 |
| Close |
21.758 |
22.127 |
0.369 |
1.7% |
22.127 |
| Range |
0.008 |
0.280 |
0.272 |
3,400.0% |
0.650 |
| ATR |
0.410 |
0.427 |
0.017 |
4.0% |
0.000 |
| Volume |
179 |
388 |
209 |
116.8% |
2,753 |
|
| Daily Pivots for day following 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.056 |
22.871 |
22.281 |
|
| R3 |
22.776 |
22.591 |
22.204 |
|
| R2 |
22.496 |
22.496 |
22.178 |
|
| R1 |
22.311 |
22.311 |
22.153 |
22.264 |
| PP |
22.216 |
22.216 |
22.216 |
22.192 |
| S1 |
22.031 |
22.031 |
22.101 |
21.984 |
| S2 |
21.936 |
21.936 |
22.076 |
|
| S3 |
21.656 |
21.751 |
22.050 |
|
| S4 |
21.376 |
21.471 |
21.973 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.042 |
23.735 |
22.485 |
|
| R3 |
23.392 |
23.085 |
22.306 |
|
| R2 |
22.742 |
22.742 |
22.246 |
|
| R1 |
22.435 |
22.435 |
22.187 |
22.264 |
| PP |
22.092 |
22.092 |
22.092 |
22.007 |
| S1 |
21.785 |
21.785 |
22.067 |
21.614 |
| S2 |
21.442 |
21.442 |
22.008 |
|
| S3 |
20.792 |
21.135 |
21.948 |
|
| S4 |
20.142 |
20.485 |
21.770 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.400 |
21.750 |
0.650 |
2.9% |
0.063 |
0.3% |
58% |
True |
False |
550 |
| 10 |
22.895 |
21.750 |
1.145 |
5.2% |
0.139 |
0.6% |
33% |
False |
False |
500 |
| 20 |
23.200 |
21.250 |
1.950 |
8.8% |
0.270 |
1.2% |
45% |
False |
False |
468 |
| 40 |
24.640 |
21.250 |
3.390 |
15.3% |
0.249 |
1.1% |
26% |
False |
False |
352 |
| 60 |
29.452 |
21.250 |
8.202 |
37.1% |
0.294 |
1.3% |
11% |
False |
False |
297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.590 |
|
2.618 |
23.133 |
|
1.618 |
22.853 |
|
1.000 |
22.680 |
|
0.618 |
22.573 |
|
HIGH |
22.400 |
|
0.618 |
22.293 |
|
0.500 |
22.260 |
|
0.382 |
22.227 |
|
LOW |
22.120 |
|
0.618 |
21.947 |
|
1.000 |
21.840 |
|
1.618 |
21.667 |
|
2.618 |
21.387 |
|
4.250 |
20.930 |
|
|
| Fisher Pivots for day following 14-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.260 |
22.110 |
| PP |
22.216 |
22.092 |
| S1 |
22.171 |
22.075 |
|