COMEX Silver Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary Previous Current 17-Jun-2013 18-Jun-2013 Change Change % Previous Week Open 22.150 21.848 -0.302 -1.4% 22.130 High 22.150 21.848 -0.302 -1.4% 22.400 Low 21.900 21.848 -0.052 -0.2% 21.750 Close 21.930 21.848 -0.082 -0.4% 22.127 Range 0.250 0.000 -0.250 -100.0% 0.650 ATR 0.414 0.391 -0.024 -5.7% 0.000 Volume 276 348 72 26.1% 2,753
Daily Pivots for day following 18-Jun-2013 Classic Woodie Camarilla DeMark R4 21.848 21.848 21.848 R3 21.848 21.848 21.848 R2 21.848 21.848 21.848 R1 21.848 21.848 21.848 21.848 PP 21.848 21.848 21.848 21.848 S1 21.848 21.848 21.848 21.848 S2 21.848 21.848 21.848 S3 21.848 21.848 21.848 S4 21.848 21.848 21.848	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 24.042 23.735 22.485 R3 23.392 23.085 22.306 R2 22.742 22.742 22.246 R1 22.435 22.435 22.187 22.264 PP 22.092 22.092 22.092 22.007 S1 21.785 21.785 22.067 21.614 S2 21.442 21.442 22.008 S3 20.792 21.135 21.948 S4 20.142 20.485 21.770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.400 21.750 0.650 3.0% 0.108 0.5% 15% False False 275 10 22.895 21.750 1.145 5.2% 0.125 0.6% 9% False False 410 20 23.145 21.750 1.395 6.4% 0.183 0.8% 7% False False 486 40 24.640 21.250 3.390 15.5% 0.229 1.0% 18% False False 361 60 29.057 21.250 7.807 35.7% 0.294 1.3% 8% False False 306
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 21.848 2.618 21.848 1.618 21.848 1.000 21.848 0.618 21.848 HIGH 21.848 0.618 21.848 0.500 21.848 0.382 21.848 LOW 21.848 0.618 21.848 1.000 21.848 1.618 21.848 2.618 21.848 4.250 21.848
Fisher Pivots for day following 18-Jun-2013 Pivot 1 day 3 day R1 21.848 22.124 PP 21.848 22.032 S1 21.848 21.940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.