COMEX Silver Future March 2014
Trading Metrics calculated at close of trading on 21-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2013 |
21-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
21.000 |
19.645 |
-1.355 |
-6.5% |
22.150 |
High |
21.000 |
20.122 |
-0.878 |
-4.2% |
22.150 |
Low |
19.915 |
19.580 |
-0.335 |
-1.7% |
19.580 |
Close |
19.986 |
20.122 |
0.136 |
0.7% |
20.122 |
Range |
1.085 |
0.542 |
-0.543 |
-50.0% |
2.570 |
ATR |
0.475 |
0.479 |
0.005 |
1.0% |
0.000 |
Volume |
197 |
1,117 |
920 |
467.0% |
2,617 |
|
Daily Pivots for day following 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.567 |
21.387 |
20.420 |
|
R3 |
21.025 |
20.845 |
20.271 |
|
R2 |
20.483 |
20.483 |
20.221 |
|
R1 |
20.303 |
20.303 |
20.172 |
20.393 |
PP |
19.941 |
19.941 |
19.941 |
19.987 |
S1 |
19.761 |
19.761 |
20.072 |
19.851 |
S2 |
19.399 |
19.399 |
20.023 |
|
S3 |
18.857 |
19.219 |
19.973 |
|
S4 |
18.315 |
18.677 |
19.824 |
|
|
Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.327 |
26.795 |
21.536 |
|
R3 |
25.757 |
24.225 |
20.829 |
|
R2 |
23.187 |
23.187 |
20.593 |
|
R1 |
21.655 |
21.655 |
20.358 |
21.136 |
PP |
20.617 |
20.617 |
20.617 |
20.358 |
S1 |
19.085 |
19.085 |
19.886 |
18.566 |
S2 |
18.047 |
18.047 |
19.651 |
|
S3 |
15.477 |
16.515 |
19.415 |
|
S4 |
12.907 |
13.945 |
18.709 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.150 |
19.580 |
2.570 |
12.8% |
0.375 |
1.9% |
21% |
False |
True |
523 |
10 |
22.400 |
19.580 |
2.820 |
14.0% |
0.219 |
1.1% |
19% |
False |
True |
537 |
20 |
23.145 |
19.580 |
3.565 |
17.7% |
0.211 |
1.0% |
15% |
False |
True |
563 |
40 |
24.640 |
19.580 |
5.060 |
25.1% |
0.251 |
1.2% |
11% |
False |
True |
401 |
60 |
28.566 |
19.580 |
8.986 |
44.7% |
0.310 |
1.5% |
6% |
False |
True |
337 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.426 |
2.618 |
21.541 |
1.618 |
20.999 |
1.000 |
20.664 |
0.618 |
20.457 |
HIGH |
20.122 |
0.618 |
19.915 |
0.500 |
19.851 |
0.382 |
19.787 |
LOW |
19.580 |
0.618 |
19.245 |
1.000 |
19.038 |
1.618 |
18.703 |
2.618 |
18.161 |
4.250 |
17.277 |
|
|
Fisher Pivots for day following 21-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
20.032 |
20.687 |
PP |
19.941 |
20.499 |
S1 |
19.851 |
20.310 |
|