COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary
Previous Current
20-Jun-2013 21-Jun-2013 Change Change % Previous Week
Open 21.000 19.645 -1.355 -6.5% 22.150
High 21.000 20.122 -0.878 -4.2% 22.150
Low 19.915 19.580 -0.335 -1.7% 19.580
Close 19.986 20.122 0.136 0.7% 20.122
Range 1.085 0.542 -0.543 -50.0% 2.570
ATR 0.475 0.479 0.005 1.0% 0.000
Volume 197 1,117 920 467.0% 2,617
Daily Pivots for day following 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 21.567 21.387 20.420
R3 21.025 20.845 20.271
R2 20.483 20.483 20.221
R1 20.303 20.303 20.172 20.393
PP 19.941 19.941 19.941 19.987
S1 19.761 19.761 20.072 19.851
S2 19.399 19.399 20.023
S3 18.857 19.219 19.973
S4 18.315 18.677 19.824
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 28.327 26.795 21.536
R3 25.757 24.225 20.829
R2 23.187 23.187 20.593
R1 21.655 21.655 20.358 21.136
PP 20.617 20.617 20.617 20.358
S1 19.085 19.085 19.886 18.566
S2 18.047 18.047 19.651
S3 15.477 16.515 19.415
S4 12.907 13.945 18.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.150 19.580 2.570 12.8% 0.375 1.9% 21% False True 523
10 22.400 19.580 2.820 14.0% 0.219 1.1% 19% False True 537
20 23.145 19.580 3.565 17.7% 0.211 1.0% 15% False True 563
40 24.640 19.580 5.060 25.1% 0.251 1.2% 11% False True 401
60 28.566 19.580 8.986 44.7% 0.310 1.5% 6% False True 337
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.426
2.618 21.541
1.618 20.999
1.000 20.664
0.618 20.457
HIGH 20.122
0.618 19.915
0.500 19.851
0.382 19.787
LOW 19.580
0.618 19.245
1.000 19.038
1.618 18.703
2.618 18.161
4.250 17.277
Fisher Pivots for day following 21-Jun-2013
Pivot 1 day 3 day
R1 20.032 20.687
PP 19.941 20.499
S1 19.851 20.310

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols