COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 24-Jun-2013
Day Change Summary
Previous Current
21-Jun-2013 24-Jun-2013 Change Change % Previous Week
Open 19.645 19.637 -0.008 0.0% 22.150
High 20.122 19.637 -0.485 -2.4% 22.150
Low 19.580 19.637 0.057 0.3% 19.580
Close 20.122 19.637 -0.485 -2.4% 20.122
Range 0.542 0.000 -0.542 -100.0% 2.570
ATR 0.479 0.480 0.000 0.1% 0.000
Volume 1,117 1,573 456 40.8% 2,617
Daily Pivots for day following 24-Jun-2013
Classic Woodie Camarilla DeMark
R4 19.637 19.637 19.637
R3 19.637 19.637 19.637
R2 19.637 19.637 19.637
R1 19.637 19.637 19.637 19.637
PP 19.637 19.637 19.637 19.637
S1 19.637 19.637 19.637 19.637
S2 19.637 19.637 19.637
S3 19.637 19.637 19.637
S4 19.637 19.637 19.637
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 28.327 26.795 21.536
R3 25.757 24.225 20.829
R2 23.187 23.187 20.593
R1 21.655 21.655 20.358 21.136
PP 20.617 20.617 20.617 20.358
S1 19.085 19.085 19.886 18.566
S2 18.047 18.047 19.651
S3 15.477 16.515 19.415
S4 12.907 13.945 18.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.848 19.580 2.268 11.5% 0.325 1.7% 3% False False 782
10 22.400 19.580 2.820 14.4% 0.217 1.1% 2% False False 619
20 23.145 19.580 3.565 18.2% 0.203 1.0% 2% False False 635
40 24.515 19.580 4.935 25.1% 0.232 1.2% 1% False False 437
60 28.305 19.580 8.725 44.4% 0.310 1.6% 1% False False 359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.637
2.618 19.637
1.618 19.637
1.000 19.637
0.618 19.637
HIGH 19.637
0.618 19.637
0.500 19.637
0.382 19.637
LOW 19.637
0.618 19.637
1.000 19.637
1.618 19.637
2.618 19.637
4.250 19.637
Fisher Pivots for day following 24-Jun-2013
Pivot 1 day 3 day
R1 19.637 20.290
PP 19.637 20.072
S1 19.637 19.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.