COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 28-Jun-2013
Day Change Summary
Previous Current
27-Jun-2013 28-Jun-2013 Change Change % Previous Week
Open 18.880 18.600 -0.280 -1.5% 19.637
High 18.890 19.615 0.725 3.8% 19.790
Low 18.649 18.600 -0.049 -0.3% 18.600
Close 18.649 19.572 0.923 4.9% 19.572
Range 0.241 1.015 0.774 321.2% 1.190
ATR 0.478 0.516 0.038 8.0% 0.000
Volume 1,137 669 -468 -41.2% 3,793
Daily Pivots for day following 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 22.307 21.955 20.130
R3 21.292 20.940 19.851
R2 20.277 20.277 19.758
R1 19.925 19.925 19.665 20.101
PP 19.262 19.262 19.262 19.351
S1 18.910 18.910 19.479 19.086
S2 18.247 18.247 19.386
S3 17.232 17.895 19.293
S4 16.217 16.880 19.014
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 22.891 22.421 20.227
R3 21.701 21.231 19.899
R2 20.511 20.511 19.790
R1 20.041 20.041 19.681 19.681
PP 19.321 19.321 19.321 19.141
S1 18.851 18.851 19.463 18.491
S2 18.131 18.131 19.354
S3 16.941 17.661 19.245
S4 15.751 16.471 18.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.790 18.600 1.190 6.1% 0.355 1.8% 82% False True 758
10 22.150 18.600 3.550 18.1% 0.365 1.9% 27% False True 641
20 22.895 18.600 4.295 21.9% 0.252 1.3% 23% False True 570
40 24.445 18.600 5.845 29.9% 0.266 1.4% 17% False True 479
60 28.147 18.600 9.547 48.8% 0.324 1.7% 10% False True 382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23.929
2.618 22.272
1.618 21.257
1.000 20.630
0.618 20.242
HIGH 19.615
0.618 19.227
0.500 19.108
0.382 18.988
LOW 18.600
0.618 17.973
1.000 17.585
1.618 16.958
2.618 15.943
4.250 14.286
Fisher Pivots for day following 28-Jun-2013
Pivot 1 day 3 day
R1 19.417 19.417
PP 19.262 19.262
S1 19.108 19.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.