COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 02-Jul-2013
Day Change Summary
Previous Current
01-Jul-2013 02-Jul-2013 Change Change % Previous Week
Open 19.605 19.650 0.045 0.2% 19.637
High 19.681 19.650 -0.031 -0.2% 19.790
Low 19.565 19.410 -0.155 -0.8% 18.600
Close 19.681 19.410 -0.271 -1.4% 19.572
Range 0.116 0.240 0.124 106.9% 1.190
ATR 0.488 0.472 -0.015 -3.2% 0.000
Volume 890 279 -611 -68.7% 3,793
Daily Pivots for day following 02-Jul-2013
Classic Woodie Camarilla DeMark
R4 20.210 20.050 19.542
R3 19.970 19.810 19.476
R2 19.730 19.730 19.454
R1 19.570 19.570 19.432 19.530
PP 19.490 19.490 19.490 19.470
S1 19.330 19.330 19.388 19.290
S2 19.250 19.250 19.366
S3 19.010 19.090 19.344
S4 18.770 18.850 19.278
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 22.891 22.421 20.227
R3 21.701 21.231 19.899
R2 20.511 20.511 19.790
R1 20.041 20.041 19.681 19.681
PP 19.321 19.321 19.321 19.141
S1 18.851 18.851 19.463 18.491
S2 18.131 18.131 19.354
S3 16.941 17.661 19.245
S4 15.751 16.471 18.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.681 18.600 1.081 5.6% 0.380 2.0% 75% False False 670
10 21.794 18.600 3.194 16.5% 0.376 1.9% 25% False False 695
20 22.895 18.600 4.295 22.1% 0.250 1.3% 19% False False 552
40 24.096 18.600 5.496 28.3% 0.260 1.3% 15% False False 498
60 28.147 18.600 9.547 49.2% 0.330 1.7% 8% False False 389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.670
2.618 20.278
1.618 20.038
1.000 19.890
0.618 19.798
HIGH 19.650
0.618 19.558
0.500 19.530
0.382 19.502
LOW 19.410
0.618 19.262
1.000 19.170
1.618 19.022
2.618 18.782
4.250 18.390
Fisher Pivots for day following 02-Jul-2013
Pivot 1 day 3 day
R1 19.530 19.320
PP 19.490 19.230
S1 19.450 19.141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.