COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 03-Jul-2013
Day Change Summary
Previous Current
02-Jul-2013 03-Jul-2013 Change Change % Previous Week
Open 19.650 19.685 0.035 0.2% 19.637
High 19.650 19.803 0.153 0.8% 19.790
Low 19.410 19.665 0.255 1.3% 18.600
Close 19.410 19.803 0.393 2.0% 19.572
Range 0.240 0.138 -0.102 -42.5% 1.190
ATR 0.472 0.467 -0.006 -1.2% 0.000
Volume 279 365 86 30.8% 3,793
Daily Pivots for day following 03-Jul-2013
Classic Woodie Camarilla DeMark
R4 20.171 20.125 19.879
R3 20.033 19.987 19.841
R2 19.895 19.895 19.828
R1 19.849 19.849 19.816 19.872
PP 19.757 19.757 19.757 19.769
S1 19.711 19.711 19.790 19.734
S2 19.619 19.619 19.778
S3 19.481 19.573 19.765
S4 19.343 19.435 19.727
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 22.891 22.421 20.227
R3 21.701 21.231 19.899
R2 20.511 20.511 19.790
R1 20.041 20.041 19.681 19.681
PP 19.321 19.321 19.321 19.141
S1 18.851 18.851 19.463 18.491
S2 18.131 18.131 19.354
S3 16.941 17.661 19.245
S4 15.751 16.471 18.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.803 18.600 1.203 6.1% 0.350 1.8% 100% True False 668
10 21.000 18.600 2.400 12.1% 0.390 2.0% 50% False False 664
20 22.895 18.600 4.295 21.7% 0.250 1.3% 28% False False 557
40 24.096 18.600 5.496 27.8% 0.264 1.3% 22% False False 503
60 27.961 18.600 9.361 47.3% 0.323 1.6% 13% False False 389
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.390
2.618 20.164
1.618 20.026
1.000 19.941
0.618 19.888
HIGH 19.803
0.618 19.750
0.500 19.734
0.382 19.718
LOW 19.665
0.618 19.580
1.000 19.527
1.618 19.442
2.618 19.304
4.250 19.079
Fisher Pivots for day following 03-Jul-2013
Pivot 1 day 3 day
R1 19.780 19.738
PP 19.757 19.672
S1 19.734 19.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.