COMEX Silver Future March 2014
Trading Metrics calculated at close of trading on 08-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2013 |
08-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
19.635 |
19.190 |
-0.445 |
-2.3% |
19.605 |
High |
19.635 |
19.200 |
-0.435 |
-2.2% |
19.803 |
Low |
18.836 |
19.130 |
0.294 |
1.6% |
18.836 |
Close |
18.836 |
19.138 |
0.302 |
1.6% |
18.836 |
Range |
0.799 |
0.070 |
-0.729 |
-91.2% |
0.967 |
ATR |
0.502 |
0.493 |
-0.010 |
-2.0% |
0.000 |
Volume |
590 |
805 |
215 |
36.4% |
2,124 |
|
Daily Pivots for day following 08-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.366 |
19.322 |
19.177 |
|
R3 |
19.296 |
19.252 |
19.157 |
|
R2 |
19.226 |
19.226 |
19.151 |
|
R1 |
19.182 |
19.182 |
19.144 |
19.169 |
PP |
19.156 |
19.156 |
19.156 |
19.150 |
S1 |
19.112 |
19.112 |
19.132 |
19.099 |
S2 |
19.086 |
19.086 |
19.125 |
|
S3 |
19.016 |
19.042 |
19.119 |
|
S4 |
18.946 |
18.972 |
19.100 |
|
|
Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.059 |
21.415 |
19.368 |
|
R3 |
21.092 |
20.448 |
19.102 |
|
R2 |
20.125 |
20.125 |
19.013 |
|
R1 |
19.481 |
19.481 |
18.925 |
19.320 |
PP |
19.158 |
19.158 |
19.158 |
19.078 |
S1 |
18.514 |
18.514 |
18.747 |
18.353 |
S2 |
18.191 |
18.191 |
18.659 |
|
S3 |
17.224 |
17.547 |
18.570 |
|
S4 |
16.257 |
16.580 |
18.304 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.803 |
18.836 |
0.967 |
5.1% |
0.273 |
1.4% |
31% |
False |
False |
585 |
10 |
19.803 |
18.600 |
1.203 |
6.3% |
0.314 |
1.6% |
45% |
False |
False |
672 |
20 |
22.400 |
18.600 |
3.800 |
19.9% |
0.267 |
1.4% |
14% |
False |
False |
604 |
40 |
23.866 |
18.600 |
5.266 |
27.5% |
0.275 |
1.4% |
10% |
False |
False |
495 |
60 |
27.060 |
18.600 |
8.460 |
44.2% |
0.337 |
1.8% |
6% |
False |
False |
404 |
80 |
29.452 |
18.600 |
10.852 |
56.7% |
0.286 |
1.5% |
5% |
False |
False |
343 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.498 |
2.618 |
19.383 |
1.618 |
19.313 |
1.000 |
19.270 |
0.618 |
19.243 |
HIGH |
19.200 |
0.618 |
19.173 |
0.500 |
19.165 |
0.382 |
19.157 |
LOW |
19.130 |
0.618 |
19.087 |
1.000 |
19.060 |
1.618 |
19.017 |
2.618 |
18.947 |
4.250 |
18.833 |
|
|
Fisher Pivots for day following 08-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
19.165 |
19.320 |
PP |
19.156 |
19.259 |
S1 |
19.147 |
19.199 |
|