COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary
Previous Current
05-Jul-2013 08-Jul-2013 Change Change % Previous Week
Open 19.635 19.190 -0.445 -2.3% 19.605
High 19.635 19.200 -0.435 -2.2% 19.803
Low 18.836 19.130 0.294 1.6% 18.836
Close 18.836 19.138 0.302 1.6% 18.836
Range 0.799 0.070 -0.729 -91.2% 0.967
ATR 0.502 0.493 -0.010 -2.0% 0.000
Volume 590 805 215 36.4% 2,124
Daily Pivots for day following 08-Jul-2013
Classic Woodie Camarilla DeMark
R4 19.366 19.322 19.177
R3 19.296 19.252 19.157
R2 19.226 19.226 19.151
R1 19.182 19.182 19.144 19.169
PP 19.156 19.156 19.156 19.150
S1 19.112 19.112 19.132 19.099
S2 19.086 19.086 19.125
S3 19.016 19.042 19.119
S4 18.946 18.972 19.100
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.059 21.415 19.368
R3 21.092 20.448 19.102
R2 20.125 20.125 19.013
R1 19.481 19.481 18.925 19.320
PP 19.158 19.158 19.158 19.078
S1 18.514 18.514 18.747 18.353
S2 18.191 18.191 18.659
S3 17.224 17.547 18.570
S4 16.257 16.580 18.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.803 18.836 0.967 5.1% 0.273 1.4% 31% False False 585
10 19.803 18.600 1.203 6.3% 0.314 1.6% 45% False False 672
20 22.400 18.600 3.800 19.9% 0.267 1.4% 14% False False 604
40 23.866 18.600 5.266 27.5% 0.275 1.4% 10% False False 495
60 27.060 18.600 8.460 44.2% 0.337 1.8% 6% False False 404
80 29.452 18.600 10.852 56.7% 0.286 1.5% 5% False False 343
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 19.498
2.618 19.383
1.618 19.313
1.000 19.270
0.618 19.243
HIGH 19.200
0.618 19.173
0.500 19.165
0.382 19.157
LOW 19.130
0.618 19.087
1.000 19.060
1.618 19.017
2.618 18.947
4.250 18.833
Fisher Pivots for day following 08-Jul-2013
Pivot 1 day 3 day
R1 19.165 19.320
PP 19.156 19.259
S1 19.147 19.199

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols