COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary
Previous Current
08-Jul-2013 09-Jul-2013 Change Change % Previous Week
Open 19.190 19.380 0.190 1.0% 19.605
High 19.200 19.380 0.180 0.9% 19.803
Low 19.130 19.239 0.109 0.6% 18.836
Close 19.138 19.239 0.101 0.5% 18.836
Range 0.070 0.141 0.071 101.4% 0.967
ATR 0.493 0.475 -0.018 -3.6% 0.000
Volume 805 323 -482 -59.9% 2,124
Daily Pivots for day following 09-Jul-2013
Classic Woodie Camarilla DeMark
R4 19.709 19.615 19.317
R3 19.568 19.474 19.278
R2 19.427 19.427 19.265
R1 19.333 19.333 19.252 19.310
PP 19.286 19.286 19.286 19.274
S1 19.192 19.192 19.226 19.169
S2 19.145 19.145 19.213
S3 19.004 19.051 19.200
S4 18.863 18.910 19.161
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.059 21.415 19.368
R3 21.092 20.448 19.102
R2 20.125 20.125 19.013
R1 19.481 19.481 18.925 19.320
PP 19.158 19.158 19.158 19.078
S1 18.514 18.514 18.747 18.353
S2 18.191 18.191 18.659
S3 17.224 17.547 18.570
S4 16.257 16.580 18.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.803 18.836 0.967 5.0% 0.278 1.4% 42% False False 472
10 19.803 18.600 1.203 6.3% 0.328 1.7% 53% False False 547
20 22.400 18.600 3.800 19.8% 0.272 1.4% 17% False False 583
40 23.866 18.600 5.266 27.4% 0.276 1.4% 12% False False 497
60 25.590 18.600 6.990 36.3% 0.332 1.7% 9% False False 407
80 29.452 18.600 10.852 56.4% 0.285 1.5% 6% False False 346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.979
2.618 19.749
1.618 19.608
1.000 19.521
0.618 19.467
HIGH 19.380
0.618 19.326
0.500 19.310
0.382 19.293
LOW 19.239
0.618 19.152
1.000 19.098
1.618 19.011
2.618 18.870
4.250 18.640
Fisher Pivots for day following 09-Jul-2013
Pivot 1 day 3 day
R1 19.310 19.238
PP 19.286 19.237
S1 19.263 19.236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.