COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary
Previous Current
09-Jul-2013 10-Jul-2013 Change Change % Previous Week
Open 19.380 19.405 0.025 0.1% 19.605
High 19.380 19.420 0.040 0.2% 19.803
Low 19.239 19.267 0.028 0.1% 18.836
Close 19.239 19.267 0.028 0.1% 18.836
Range 0.141 0.153 0.012 8.5% 0.967
ATR 0.475 0.454 -0.021 -4.4% 0.000
Volume 323 913 590 182.7% 2,124
Daily Pivots for day following 10-Jul-2013
Classic Woodie Camarilla DeMark
R4 19.777 19.675 19.351
R3 19.624 19.522 19.309
R2 19.471 19.471 19.295
R1 19.369 19.369 19.281 19.344
PP 19.318 19.318 19.318 19.305
S1 19.216 19.216 19.253 19.191
S2 19.165 19.165 19.239
S3 19.012 19.063 19.225
S4 18.859 18.910 19.183
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.059 21.415 19.368
R3 21.092 20.448 19.102
R2 20.125 20.125 19.013
R1 19.481 19.481 18.925 19.320
PP 19.158 19.158 19.158 19.078
S1 18.514 18.514 18.747 18.353
S2 18.191 18.191 18.659
S3 17.224 17.547 18.570
S4 16.257 16.580 18.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.803 18.836 0.967 5.0% 0.260 1.4% 45% False False 599
10 19.803 18.600 1.203 6.2% 0.320 1.7% 55% False False 635
20 22.400 18.600 3.800 19.7% 0.280 1.5% 18% False False 566
40 23.550 18.600 4.950 25.7% 0.280 1.5% 13% False False 516
60 24.640 18.600 6.040 31.3% 0.298 1.5% 11% False False 421
80 29.452 18.600 10.852 56.3% 0.287 1.5% 6% False False 357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.070
2.618 19.821
1.618 19.668
1.000 19.573
0.618 19.515
HIGH 19.420
0.618 19.362
0.500 19.344
0.382 19.325
LOW 19.267
0.618 19.172
1.000 19.114
1.618 19.019
2.618 18.866
4.250 18.617
Fisher Pivots for day following 10-Jul-2013
Pivot 1 day 3 day
R1 19.344 19.275
PP 19.318 19.272
S1 19.293 19.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.