COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 11-Jul-2013
Day Change Summary
Previous Current
10-Jul-2013 11-Jul-2013 Change Change % Previous Week
Open 19.405 20.310 0.905 4.7% 19.605
High 19.420 20.310 0.890 4.6% 19.803
Low 19.267 19.920 0.653 3.4% 18.836
Close 19.267 20.057 0.790 4.1% 18.836
Range 0.153 0.390 0.237 154.9% 0.967
ATR 0.454 0.496 0.042 9.3% 0.000
Volume 913 471 -442 -48.4% 2,124
Daily Pivots for day following 11-Jul-2013
Classic Woodie Camarilla DeMark
R4 21.266 21.051 20.272
R3 20.876 20.661 20.164
R2 20.486 20.486 20.129
R1 20.271 20.271 20.093 20.184
PP 20.096 20.096 20.096 20.052
S1 19.881 19.881 20.021 19.794
S2 19.706 19.706 19.986
S3 19.316 19.491 19.950
S4 18.926 19.101 19.843
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.059 21.415 19.368
R3 21.092 20.448 19.102
R2 20.125 20.125 19.013
R1 19.481 19.481 18.925 19.320
PP 19.158 19.158 19.158 19.078
S1 18.514 18.514 18.747 18.353
S2 18.191 18.191 18.659
S3 17.224 17.547 18.570
S4 16.257 16.580 18.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.310 18.836 1.474 7.3% 0.311 1.5% 83% True False 620
10 20.310 18.600 1.710 8.5% 0.330 1.6% 85% True False 644
20 22.400 18.600 3.800 18.9% 0.299 1.5% 38% False False 580
40 23.200 18.600 4.600 22.9% 0.289 1.4% 32% False False 520
60 24.640 18.600 6.040 30.1% 0.280 1.4% 24% False False 423
80 29.452 18.600 10.852 54.1% 0.292 1.5% 13% False False 363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.968
2.618 21.331
1.618 20.941
1.000 20.700
0.618 20.551
HIGH 20.310
0.618 20.161
0.500 20.115
0.382 20.069
LOW 19.920
0.618 19.679
1.000 19.530
1.618 19.289
2.618 18.899
4.250 18.263
Fisher Pivots for day following 11-Jul-2013
Pivot 1 day 3 day
R1 20.115 19.963
PP 20.096 19.869
S1 20.076 19.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.