COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 12-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2013 |
12-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
20.310 |
19.935 |
-0.375 |
-1.8% |
19.190 |
| High |
20.310 |
19.935 |
-0.375 |
-1.8% |
20.310 |
| Low |
19.920 |
19.891 |
-0.029 |
-0.1% |
19.130 |
| Close |
20.057 |
19.891 |
-0.166 |
-0.8% |
19.891 |
| Range |
0.390 |
0.044 |
-0.346 |
-88.7% |
1.180 |
| ATR |
0.496 |
0.472 |
-0.024 |
-4.8% |
0.000 |
| Volume |
471 |
353 |
-118 |
-25.1% |
2,865 |
|
| Daily Pivots for day following 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.038 |
20.008 |
19.915 |
|
| R3 |
19.994 |
19.964 |
19.903 |
|
| R2 |
19.950 |
19.950 |
19.899 |
|
| R1 |
19.920 |
19.920 |
19.895 |
19.913 |
| PP |
19.906 |
19.906 |
19.906 |
19.902 |
| S1 |
19.876 |
19.876 |
19.887 |
19.869 |
| S2 |
19.862 |
19.862 |
19.883 |
|
| S3 |
19.818 |
19.832 |
19.879 |
|
| S4 |
19.774 |
19.788 |
19.867 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.317 |
22.784 |
20.540 |
|
| R3 |
22.137 |
21.604 |
20.216 |
|
| R2 |
20.957 |
20.957 |
20.107 |
|
| R1 |
20.424 |
20.424 |
19.999 |
20.691 |
| PP |
19.777 |
19.777 |
19.777 |
19.910 |
| S1 |
19.244 |
19.244 |
19.783 |
19.511 |
| S2 |
18.597 |
18.597 |
19.675 |
|
| S3 |
17.417 |
18.064 |
19.567 |
|
| S4 |
16.237 |
16.884 |
19.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.310 |
19.130 |
1.180 |
5.9% |
0.160 |
0.8% |
64% |
False |
False |
573 |
| 10 |
20.310 |
18.600 |
1.710 |
8.6% |
0.311 |
1.6% |
75% |
False |
False |
565 |
| 20 |
22.400 |
18.600 |
3.800 |
19.1% |
0.301 |
1.5% |
34% |
False |
False |
589 |
| 40 |
23.200 |
18.600 |
4.600 |
23.1% |
0.278 |
1.4% |
28% |
False |
False |
523 |
| 60 |
24.640 |
18.600 |
6.040 |
30.4% |
0.278 |
1.4% |
21% |
False |
False |
427 |
| 80 |
29.452 |
18.600 |
10.852 |
54.6% |
0.292 |
1.5% |
12% |
False |
False |
367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.122 |
|
2.618 |
20.050 |
|
1.618 |
20.006 |
|
1.000 |
19.979 |
|
0.618 |
19.962 |
|
HIGH |
19.935 |
|
0.618 |
19.918 |
|
0.500 |
19.913 |
|
0.382 |
19.908 |
|
LOW |
19.891 |
|
0.618 |
19.864 |
|
1.000 |
19.847 |
|
1.618 |
19.820 |
|
2.618 |
19.776 |
|
4.250 |
19.704 |
|
|
| Fisher Pivots for day following 12-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.913 |
19.857 |
| PP |
19.906 |
19.823 |
| S1 |
19.898 |
19.789 |
|