COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 15-Jul-2013
Day Change Summary
Previous Current
12-Jul-2013 15-Jul-2013 Change Change % Previous Week
Open 19.935 19.965 0.030 0.2% 19.190
High 19.935 19.965 0.030 0.2% 20.310
Low 19.891 19.925 0.034 0.2% 19.130
Close 19.891 19.940 0.049 0.2% 19.891
Range 0.044 0.040 -0.004 -9.1% 1.180
ATR 0.472 0.444 -0.028 -6.0% 0.000
Volume 353 286 -67 -19.0% 2,865
Daily Pivots for day following 15-Jul-2013
Classic Woodie Camarilla DeMark
R4 20.063 20.042 19.962
R3 20.023 20.002 19.951
R2 19.983 19.983 19.947
R1 19.962 19.962 19.944 19.953
PP 19.943 19.943 19.943 19.939
S1 19.922 19.922 19.936 19.913
S2 19.903 19.903 19.933
S3 19.863 19.882 19.929
S4 19.823 19.842 19.918
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 23.317 22.784 20.540
R3 22.137 21.604 20.216
R2 20.957 20.957 20.107
R1 20.424 20.424 19.999 20.691
PP 19.777 19.777 19.777 19.910
S1 19.244 19.244 19.783 19.511
S2 18.597 18.597 19.675
S3 17.417 18.064 19.567
S4 16.237 16.884 19.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.310 19.239 1.071 5.4% 0.154 0.8% 65% False False 469
10 20.310 18.836 1.474 7.4% 0.213 1.1% 75% False False 527
20 22.150 18.600 3.550 17.8% 0.289 1.5% 38% False False 584
40 23.200 18.600 4.600 23.1% 0.279 1.4% 29% False False 526
60 24.640 18.600 6.040 30.3% 0.262 1.3% 22% False False 429
80 29.452 18.600 10.852 54.4% 0.293 1.5% 12% False False 369
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 20.135
2.618 20.070
1.618 20.030
1.000 20.005
0.618 19.990
HIGH 19.965
0.618 19.950
0.500 19.945
0.382 19.940
LOW 19.925
0.618 19.900
1.000 19.885
1.618 19.860
2.618 19.820
4.250 19.755
Fisher Pivots for day following 15-Jul-2013
Pivot 1 day 3 day
R1 19.945 20.101
PP 19.943 20.047
S1 19.942 19.994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.