COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 19-Jul-2013
Day Change Summary
Previous Current
18-Jul-2013 19-Jul-2013 Change Change % Previous Week
Open 19.500 19.500 0.000 0.0% 19.965
High 19.525 19.554 0.029 0.1% 20.135
Low 19.380 19.495 0.115 0.6% 19.380
Close 19.484 19.554 0.070 0.4% 19.554
Range 0.145 0.059 -0.086 -59.3% 0.755
ATR 0.426 0.401 -0.025 -6.0% 0.000
Volume 713 478 -235 -33.0% 2,986
Daily Pivots for day following 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 19.711 19.692 19.586
R3 19.652 19.633 19.570
R2 19.593 19.593 19.565
R1 19.574 19.574 19.559 19.584
PP 19.534 19.534 19.534 19.539
S1 19.515 19.515 19.549 19.525
S2 19.475 19.475 19.543
S3 19.416 19.456 19.538
S4 19.357 19.397 19.522
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 21.955 21.509 19.969
R3 21.200 20.754 19.762
R2 20.445 20.445 19.692
R1 19.999 19.999 19.623 19.845
PP 19.690 19.690 19.690 19.612
S1 19.244 19.244 19.485 19.090
S2 18.935 18.935 19.416
S3 18.180 18.489 19.346
S4 17.425 17.734 19.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.135 19.380 0.755 3.9% 0.218 1.1% 23% False False 597
10 20.310 19.130 1.180 6.0% 0.189 1.0% 36% False False 585
20 20.310 18.600 1.710 8.7% 0.275 1.4% 56% False False 644
40 23.145 18.600 4.545 23.2% 0.236 1.2% 21% False False 580
60 24.640 18.600 6.040 30.9% 0.255 1.3% 16% False False 465
80 28.965 18.600 10.365 53.0% 0.302 1.5% 9% False False 400
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.805
2.618 19.708
1.618 19.649
1.000 19.613
0.618 19.590
HIGH 19.554
0.618 19.531
0.500 19.525
0.382 19.518
LOW 19.495
0.618 19.459
1.000 19.436
1.618 19.400
2.618 19.341
4.250 19.244
Fisher Pivots for day following 19-Jul-2013
Pivot 1 day 3 day
R1 19.544 19.758
PP 19.534 19.690
S1 19.525 19.622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.