COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 22-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2013 |
22-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.500 |
20.120 |
0.620 |
3.2% |
19.965 |
| High |
19.554 |
20.607 |
1.053 |
5.4% |
20.135 |
| Low |
19.495 |
20.120 |
0.625 |
3.2% |
19.380 |
| Close |
19.554 |
20.607 |
1.053 |
5.4% |
19.554 |
| Range |
0.059 |
0.487 |
0.428 |
725.4% |
0.755 |
| ATR |
0.401 |
0.447 |
0.047 |
11.6% |
0.000 |
| Volume |
478 |
84 |
-394 |
-82.4% |
2,986 |
|
| Daily Pivots for day following 22-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.906 |
21.743 |
20.875 |
|
| R3 |
21.419 |
21.256 |
20.741 |
|
| R2 |
20.932 |
20.932 |
20.696 |
|
| R1 |
20.769 |
20.769 |
20.652 |
20.851 |
| PP |
20.445 |
20.445 |
20.445 |
20.485 |
| S1 |
20.282 |
20.282 |
20.562 |
20.364 |
| S2 |
19.958 |
19.958 |
20.518 |
|
| S3 |
19.471 |
19.795 |
20.473 |
|
| S4 |
18.984 |
19.308 |
20.339 |
|
|
| Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.955 |
21.509 |
19.969 |
|
| R3 |
21.200 |
20.754 |
19.762 |
|
| R2 |
20.445 |
20.445 |
19.692 |
|
| R1 |
19.999 |
19.999 |
19.623 |
19.845 |
| PP |
19.690 |
19.690 |
19.690 |
19.612 |
| S1 |
19.244 |
19.244 |
19.485 |
19.090 |
| S2 |
18.935 |
18.935 |
19.416 |
|
| S3 |
18.180 |
18.489 |
19.346 |
|
| S4 |
17.425 |
17.734 |
19.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.607 |
19.380 |
1.227 |
6.0% |
0.307 |
1.5% |
100% |
True |
False |
556 |
| 10 |
20.607 |
19.239 |
1.368 |
6.6% |
0.230 |
1.1% |
100% |
True |
False |
513 |
| 20 |
20.607 |
18.600 |
2.007 |
9.7% |
0.272 |
1.3% |
100% |
True |
False |
592 |
| 40 |
23.145 |
18.600 |
4.545 |
22.1% |
0.241 |
1.2% |
44% |
False |
False |
578 |
| 60 |
24.640 |
18.600 |
6.040 |
29.3% |
0.258 |
1.3% |
33% |
False |
False |
465 |
| 80 |
28.566 |
18.600 |
9.966 |
48.4% |
0.300 |
1.5% |
20% |
False |
False |
401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.677 |
|
2.618 |
21.882 |
|
1.618 |
21.395 |
|
1.000 |
21.094 |
|
0.618 |
20.908 |
|
HIGH |
20.607 |
|
0.618 |
20.421 |
|
0.500 |
20.364 |
|
0.382 |
20.306 |
|
LOW |
20.120 |
|
0.618 |
19.819 |
|
1.000 |
19.633 |
|
1.618 |
19.332 |
|
2.618 |
18.845 |
|
4.250 |
18.050 |
|
|
| Fisher Pivots for day following 22-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.526 |
20.403 |
| PP |
20.445 |
20.198 |
| S1 |
20.364 |
19.994 |
|