COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 24-Jul-2013
Day Change Summary
Previous Current
23-Jul-2013 24-Jul-2013 Change Change % Previous Week
Open 20.525 20.480 -0.045 -0.2% 19.965
High 20.530 20.480 -0.050 -0.2% 20.135
Low 20.345 20.110 -0.235 -1.2% 19.380
Close 20.350 20.116 -0.234 -1.1% 19.554
Range 0.185 0.370 0.185 100.0% 0.755
ATR 0.434 0.430 -0.005 -1.1% 0.000
Volume 275 717 442 160.7% 2,986
Daily Pivots for day following 24-Jul-2013
Classic Woodie Camarilla DeMark
R4 21.345 21.101 20.320
R3 20.975 20.731 20.218
R2 20.605 20.605 20.184
R1 20.361 20.361 20.150 20.298
PP 20.235 20.235 20.235 20.204
S1 19.991 19.991 20.082 19.928
S2 19.865 19.865 20.048
S3 19.495 19.621 20.014
S4 19.125 19.251 19.913
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 21.955 21.509 19.969
R3 21.200 20.754 19.762
R2 20.445 20.445 19.692
R1 19.999 19.999 19.623 19.845
PP 19.690 19.690 19.690 19.612
S1 19.244 19.244 19.485 19.090
S2 18.935 18.935 19.416
S3 18.180 18.489 19.346
S4 17.425 17.734 19.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.607 19.380 1.227 6.1% 0.249 1.2% 60% False False 453
10 20.607 19.380 1.227 6.1% 0.257 1.3% 60% False False 488
20 20.607 18.600 2.007 10.0% 0.288 1.4% 76% False False 561
40 23.145 18.600 4.545 22.6% 0.249 1.2% 33% False False 570
60 24.515 18.600 5.915 29.4% 0.255 1.3% 26% False False 479
80 28.305 18.600 9.705 48.2% 0.307 1.5% 16% False False 408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.053
2.618 21.449
1.618 21.079
1.000 20.850
0.618 20.709
HIGH 20.480
0.618 20.339
0.500 20.295
0.382 20.251
LOW 20.110
0.618 19.881
1.000 19.740
1.618 19.511
2.618 19.141
4.250 18.538
Fisher Pivots for day following 24-Jul-2013
Pivot 1 day 3 day
R1 20.295 20.359
PP 20.235 20.278
S1 20.176 20.197

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols