COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 25-Jul-2013
Day Change Summary
Previous Current
24-Jul-2013 25-Jul-2013 Change Change % Previous Week
Open 20.480 19.985 -0.495 -2.4% 19.965
High 20.480 20.280 -0.200 -1.0% 20.135
Low 20.110 19.985 -0.125 -0.6% 19.380
Close 20.116 20.251 0.135 0.7% 19.554
Range 0.370 0.295 -0.075 -20.3% 0.755
ATR 0.430 0.420 -0.010 -2.2% 0.000
Volume 717 353 -364 -50.8% 2,986
Daily Pivots for day following 25-Jul-2013
Classic Woodie Camarilla DeMark
R4 21.057 20.949 20.413
R3 20.762 20.654 20.332
R2 20.467 20.467 20.305
R1 20.359 20.359 20.278 20.413
PP 20.172 20.172 20.172 20.199
S1 20.064 20.064 20.224 20.118
S2 19.877 19.877 20.197
S3 19.582 19.769 20.170
S4 19.287 19.474 20.089
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 21.955 21.509 19.969
R3 21.200 20.754 19.762
R2 20.445 20.445 19.692
R1 19.999 19.999 19.623 19.845
PP 19.690 19.690 19.690 19.612
S1 19.244 19.244 19.485 19.090
S2 18.935 18.935 19.416
S3 18.180 18.489 19.346
S4 17.425 17.734 19.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.607 19.495 1.112 5.5% 0.279 1.4% 68% False False 381
10 20.607 19.380 1.227 6.1% 0.247 1.2% 71% False False 476
20 20.607 18.600 2.007 9.9% 0.289 1.4% 82% False False 560
40 23.145 18.600 4.545 22.4% 0.256 1.3% 36% False False 528
60 24.445 18.600 5.845 28.9% 0.257 1.3% 28% False False 481
80 28.147 18.600 9.547 47.1% 0.301 1.5% 17% False False 410
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.534
2.618 21.052
1.618 20.757
1.000 20.575
0.618 20.462
HIGH 20.280
0.618 20.167
0.500 20.133
0.382 20.098
LOW 19.985
0.618 19.803
1.000 19.690
1.618 19.508
2.618 19.213
4.250 18.731
Fisher Pivots for day following 25-Jul-2013
Pivot 1 day 3 day
R1 20.212 20.258
PP 20.172 20.255
S1 20.133 20.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.