COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 29-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2013 |
29-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
20.335 |
19.825 |
-0.510 |
-2.5% |
20.120 |
| High |
20.335 |
19.961 |
-0.374 |
-1.8% |
20.607 |
| Low |
19.750 |
19.825 |
0.075 |
0.4% |
19.750 |
| Close |
19.867 |
19.961 |
0.094 |
0.5% |
19.867 |
| Range |
0.585 |
0.136 |
-0.449 |
-76.8% |
0.857 |
| ATR |
0.432 |
0.411 |
-0.021 |
-4.9% |
0.000 |
| Volume |
283 |
406 |
123 |
43.5% |
1,712 |
|
| Daily Pivots for day following 29-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.324 |
20.278 |
20.036 |
|
| R3 |
20.188 |
20.142 |
19.998 |
|
| R2 |
20.052 |
20.052 |
19.986 |
|
| R1 |
20.006 |
20.006 |
19.973 |
20.029 |
| PP |
19.916 |
19.916 |
19.916 |
19.927 |
| S1 |
19.870 |
19.870 |
19.949 |
19.893 |
| S2 |
19.780 |
19.780 |
19.936 |
|
| S3 |
19.644 |
19.734 |
19.924 |
|
| S4 |
19.508 |
19.598 |
19.886 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.646 |
22.113 |
20.338 |
|
| R3 |
21.789 |
21.256 |
20.103 |
|
| R2 |
20.932 |
20.932 |
20.024 |
|
| R1 |
20.399 |
20.399 |
19.946 |
20.237 |
| PP |
20.075 |
20.075 |
20.075 |
19.994 |
| S1 |
19.542 |
19.542 |
19.788 |
19.380 |
| S2 |
19.218 |
19.218 |
19.710 |
|
| S3 |
18.361 |
18.685 |
19.631 |
|
| S4 |
17.504 |
17.828 |
19.396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.530 |
19.750 |
0.780 |
3.9% |
0.314 |
1.6% |
27% |
False |
False |
406 |
| 10 |
20.607 |
19.380 |
1.227 |
6.1% |
0.311 |
1.6% |
47% |
False |
False |
481 |
| 20 |
20.607 |
18.836 |
1.771 |
8.9% |
0.262 |
1.3% |
64% |
False |
False |
504 |
| 40 |
22.895 |
18.600 |
4.295 |
21.5% |
0.257 |
1.3% |
32% |
False |
False |
537 |
| 60 |
24.445 |
18.600 |
5.845 |
29.3% |
0.265 |
1.3% |
23% |
False |
False |
487 |
| 80 |
28.147 |
18.600 |
9.547 |
47.8% |
0.308 |
1.5% |
14% |
False |
False |
413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.539 |
|
2.618 |
20.317 |
|
1.618 |
20.181 |
|
1.000 |
20.097 |
|
0.618 |
20.045 |
|
HIGH |
19.961 |
|
0.618 |
19.909 |
|
0.500 |
19.893 |
|
0.382 |
19.877 |
|
LOW |
19.825 |
|
0.618 |
19.741 |
|
1.000 |
19.689 |
|
1.618 |
19.605 |
|
2.618 |
19.469 |
|
4.250 |
19.247 |
|
|
| Fisher Pivots for day following 29-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.938 |
20.043 |
| PP |
19.916 |
20.015 |
| S1 |
19.893 |
19.988 |
|