COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 30-Jul-2013
Day Change Summary
Previous Current
29-Jul-2013 30-Jul-2013 Change Change % Previous Week
Open 19.825 19.765 -0.060 -0.3% 20.120
High 19.961 19.825 -0.136 -0.7% 20.607
Low 19.825 19.760 -0.065 -0.3% 19.750
Close 19.961 19.776 -0.185 -0.9% 19.867
Range 0.136 0.065 -0.071 -52.2% 0.857
ATR 0.411 0.396 -0.015 -3.6% 0.000
Volume 406 452 46 11.3% 1,712
Daily Pivots for day following 30-Jul-2013
Classic Woodie Camarilla DeMark
R4 19.982 19.944 19.812
R3 19.917 19.879 19.794
R2 19.852 19.852 19.788
R1 19.814 19.814 19.782 19.833
PP 19.787 19.787 19.787 19.797
S1 19.749 19.749 19.770 19.768
S2 19.722 19.722 19.764
S3 19.657 19.684 19.758
S4 19.592 19.619 19.740
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.646 22.113 20.338
R3 21.789 21.256 20.103
R2 20.932 20.932 20.024
R1 20.399 20.399 19.946 20.237
PP 20.075 20.075 20.075 19.994
S1 19.542 19.542 19.788 19.380
S2 19.218 19.218 19.710
S3 18.361 18.685 19.631
S4 17.504 17.828 19.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.480 19.750 0.730 3.7% 0.290 1.5% 4% False False 442
10 20.607 19.380 1.227 6.2% 0.307 1.6% 32% False False 481
20 20.607 18.836 1.771 9.0% 0.259 1.3% 53% False False 482
40 22.895 18.600 4.295 21.7% 0.251 1.3% 27% False False 535
60 24.445 18.600 5.845 29.6% 0.261 1.3% 20% False False 494
80 28.147 18.600 9.547 48.3% 0.309 1.6% 12% False False 414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20.101
2.618 19.995
1.618 19.930
1.000 19.890
0.618 19.865
HIGH 19.825
0.618 19.800
0.500 19.793
0.382 19.785
LOW 19.760
0.618 19.720
1.000 19.695
1.618 19.655
2.618 19.590
4.250 19.484
Fisher Pivots for day following 30-Jul-2013
Pivot 1 day 3 day
R1 19.793 20.043
PP 19.787 19.954
S1 19.782 19.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.