COMEX Silver Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2013
Day Change Summary Previous Current 31-Jul-2013 01-Aug-2013 Change Change % Previous Week Open 19.950 19.710 -0.240 -1.2% 20.120 High 19.950 19.985 0.035 0.2% 20.607 Low 19.500 19.710 0.210 1.1% 19.750 Close 19.722 19.721 -0.001 0.0% 19.867 Range 0.450 0.275 -0.175 -38.9% 0.857 ATR 0.399 0.391 -0.009 -2.2% 0.000 Volume 371 634 263 70.9% 1,712
Daily Pivots for day following 01-Aug-2013 Classic Woodie Camarilla DeMark R4 20.630 20.451 19.872 R3 20.355 20.176 19.797 R2 20.080 20.080 19.771 R1 19.901 19.901 19.746 19.991 PP 19.805 19.805 19.805 19.850 S1 19.626 19.626 19.696 19.716 S2 19.530 19.530 19.671 S3 19.255 19.351 19.645 S4 18.980 19.076 19.570	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 22.646 22.113 20.338 R3 21.789 21.256 20.103 R2 20.932 20.932 20.024 R1 20.399 20.399 19.946 20.237 PP 20.075 20.075 20.075 19.994 S1 19.542 19.542 19.788 19.380 S2 19.218 19.218 19.710 S3 18.361 18.685 19.631 S4 17.504 17.828 19.396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.335 19.500 0.835 4.2% 0.302 1.5% 26% False False 429 10 20.607 19.495 1.112 5.6% 0.291 1.5% 20% False False 405 20 20.607 18.836 1.771 9.0% 0.277 1.4% 50% False False 500 40 22.895 18.600 4.295 21.8% 0.263 1.3% 26% False False 529 60 24.096 18.600 5.496 27.9% 0.268 1.4% 20% False False 502 80 27.961 18.600 9.361 47.5% 0.311 1.6% 12% False False 417
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.154 2.618 20.705 1.618 20.430 1.000 20.260 0.618 20.155 HIGH 19.985 0.618 19.880 0.500 19.848 0.382 19.815 LOW 19.710 0.618 19.540 1.000 19.435 1.618 19.265 2.618 18.990 4.250 18.541
Fisher Pivots for day following 01-Aug-2013 Pivot 1 day 3 day R1 19.848 19.743 PP 19.805 19.735 S1 19.763 19.728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.