COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 05-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2013 |
05-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
19.670 |
19.705 |
0.035 |
0.2% |
19.825 |
| High |
20.025 |
19.819 |
-0.206 |
-1.0% |
20.025 |
| Low |
19.290 |
19.705 |
0.415 |
2.2% |
19.290 |
| Close |
20.010 |
19.819 |
-0.191 |
-1.0% |
20.010 |
| Range |
0.735 |
0.114 |
-0.621 |
-84.5% |
0.735 |
| ATR |
0.415 |
0.407 |
-0.008 |
-1.9% |
0.000 |
| Volume |
504 |
589 |
85 |
16.9% |
2,367 |
|
| Daily Pivots for day following 05-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.123 |
20.085 |
19.882 |
|
| R3 |
20.009 |
19.971 |
19.850 |
|
| R2 |
19.895 |
19.895 |
19.840 |
|
| R1 |
19.857 |
19.857 |
19.829 |
19.876 |
| PP |
19.781 |
19.781 |
19.781 |
19.791 |
| S1 |
19.743 |
19.743 |
19.809 |
19.762 |
| S2 |
19.667 |
19.667 |
19.798 |
|
| S3 |
19.553 |
19.629 |
19.788 |
|
| S4 |
19.439 |
19.515 |
19.756 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.980 |
21.730 |
20.414 |
|
| R3 |
21.245 |
20.995 |
20.212 |
|
| R2 |
20.510 |
20.510 |
20.145 |
|
| R1 |
20.260 |
20.260 |
20.077 |
20.385 |
| PP |
19.775 |
19.775 |
19.775 |
19.838 |
| S1 |
19.525 |
19.525 |
19.943 |
19.650 |
| S2 |
19.040 |
19.040 |
19.875 |
|
| S3 |
18.305 |
18.790 |
19.808 |
|
| S4 |
17.570 |
18.055 |
19.606 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.025 |
19.290 |
0.735 |
3.7% |
0.328 |
1.7% |
72% |
False |
False |
510 |
| 10 |
20.530 |
19.290 |
1.240 |
6.3% |
0.321 |
1.6% |
43% |
False |
False |
458 |
| 20 |
20.607 |
19.239 |
1.368 |
6.9% |
0.276 |
1.4% |
42% |
False |
False |
485 |
| 40 |
22.400 |
18.600 |
3.800 |
19.2% |
0.271 |
1.4% |
32% |
False |
False |
545 |
| 60 |
23.866 |
18.600 |
5.266 |
26.6% |
0.275 |
1.4% |
23% |
False |
False |
492 |
| 80 |
27.060 |
18.600 |
8.460 |
42.7% |
0.322 |
1.6% |
14% |
False |
False |
424 |
| 100 |
29.452 |
18.600 |
10.852 |
54.8% |
0.284 |
1.4% |
11% |
False |
False |
371 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.304 |
|
2.618 |
20.117 |
|
1.618 |
20.003 |
|
1.000 |
19.933 |
|
0.618 |
19.889 |
|
HIGH |
19.819 |
|
0.618 |
19.775 |
|
0.500 |
19.762 |
|
0.382 |
19.749 |
|
LOW |
19.705 |
|
0.618 |
19.635 |
|
1.000 |
19.591 |
|
1.618 |
19.521 |
|
2.618 |
19.407 |
|
4.250 |
19.221 |
|
|
| Fisher Pivots for day following 05-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.800 |
19.765 |
| PP |
19.781 |
19.711 |
| S1 |
19.762 |
19.658 |
|