COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 06-Aug-2013
Day Change Summary
Previous Current
05-Aug-2013 06-Aug-2013 Change Change % Previous Week
Open 19.705 19.655 -0.050 -0.3% 19.825
High 19.819 19.750 -0.069 -0.3% 20.025
Low 19.705 19.600 -0.105 -0.5% 19.290
Close 19.819 19.622 -0.197 -1.0% 20.010
Range 0.114 0.150 0.036 31.6% 0.735
ATR 0.407 0.394 -0.013 -3.3% 0.000
Volume 589 815 226 38.4% 2,367
Daily Pivots for day following 06-Aug-2013
Classic Woodie Camarilla DeMark
R4 20.107 20.015 19.705
R3 19.957 19.865 19.663
R2 19.807 19.807 19.650
R1 19.715 19.715 19.636 19.686
PP 19.657 19.657 19.657 19.643
S1 19.565 19.565 19.608 19.536
S2 19.507 19.507 19.595
S3 19.357 19.415 19.581
S4 19.207 19.265 19.540
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 21.980 21.730 20.414
R3 21.245 20.995 20.212
R2 20.510 20.510 20.145
R1 20.260 20.260 20.077 20.385
PP 19.775 19.775 19.775 19.838
S1 19.525 19.525 19.943 19.650
S2 19.040 19.040 19.875
S3 18.305 18.790 19.808
S4 17.570 18.055 19.606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.025 19.290 0.735 3.7% 0.345 1.8% 45% False False 582
10 20.480 19.290 1.190 6.1% 0.318 1.6% 28% False False 512
20 20.607 19.267 1.340 6.8% 0.276 1.4% 26% False False 510
40 22.400 18.600 3.800 19.4% 0.274 1.4% 27% False False 546
60 23.866 18.600 5.266 26.8% 0.276 1.4% 19% False False 501
80 25.590 18.600 6.990 35.6% 0.318 1.6% 15% False False 433
100 29.452 18.600 10.852 55.3% 0.283 1.4% 9% False False 379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.388
2.618 20.143
1.618 19.993
1.000 19.900
0.618 19.843
HIGH 19.750
0.618 19.693
0.500 19.675
0.382 19.657
LOW 19.600
0.618 19.507
1.000 19.450
1.618 19.357
2.618 19.207
4.250 18.963
Fisher Pivots for day following 06-Aug-2013
Pivot 1 day 3 day
R1 19.675 19.658
PP 19.657 19.646
S1 19.640 19.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.