COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 07-Aug-2013
Day Change Summary
Previous Current
06-Aug-2013 07-Aug-2013 Change Change % Previous Week
Open 19.655 19.470 -0.185 -0.9% 19.825
High 19.750 19.620 -0.130 -0.7% 20.025
Low 19.600 19.300 -0.300 -1.5% 19.290
Close 19.622 19.606 -0.016 -0.1% 20.010
Range 0.150 0.320 0.170 113.3% 0.735
ATR 0.394 0.389 -0.005 -1.3% 0.000
Volume 815 290 -525 -64.4% 2,367
Daily Pivots for day following 07-Aug-2013
Classic Woodie Camarilla DeMark
R4 20.469 20.357 19.782
R3 20.149 20.037 19.694
R2 19.829 19.829 19.665
R1 19.717 19.717 19.635 19.773
PP 19.509 19.509 19.509 19.537
S1 19.397 19.397 19.577 19.453
S2 19.189 19.189 19.547
S3 18.869 19.077 19.518
S4 18.549 18.757 19.430
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 21.980 21.730 20.414
R3 21.245 20.995 20.212
R2 20.510 20.510 20.145
R1 20.260 20.260 20.077 20.385
PP 19.775 19.775 19.775 19.838
S1 19.525 19.525 19.943 19.650
S2 19.040 19.040 19.875
S3 18.305 18.790 19.808
S4 17.570 18.055 19.606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.025 19.290 0.735 3.7% 0.319 1.6% 43% False False 566
10 20.335 19.290 1.045 5.3% 0.313 1.6% 30% False False 469
20 20.607 19.290 1.317 6.7% 0.285 1.5% 24% False False 479
40 22.400 18.600 3.800 19.4% 0.282 1.4% 26% False False 522
60 23.550 18.600 4.950 25.2% 0.281 1.4% 20% False False 504
80 24.640 18.600 6.040 30.8% 0.295 1.5% 17% False False 435
100 29.452 18.600 10.852 55.4% 0.287 1.5% 9% False False 382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.980
2.618 20.458
1.618 20.138
1.000 19.940
0.618 19.818
HIGH 19.620
0.618 19.498
0.500 19.460
0.382 19.422
LOW 19.300
0.618 19.102
1.000 18.980
1.618 18.782
2.618 18.462
4.250 17.940
Fisher Pivots for day following 07-Aug-2013
Pivot 1 day 3 day
R1 19.557 19.591
PP 19.509 19.575
S1 19.460 19.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.