COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary
Previous Current
07-Aug-2013 08-Aug-2013 Change Change % Previous Week
Open 19.470 19.795 0.325 1.7% 19.825
High 19.620 20.360 0.740 3.8% 20.025
Low 19.300 19.795 0.495 2.6% 19.290
Close 19.606 20.293 0.687 3.5% 20.010
Range 0.320 0.565 0.245 76.6% 0.735
ATR 0.389 0.415 0.026 6.7% 0.000
Volume 290 1,515 1,225 422.4% 2,367
Daily Pivots for day following 08-Aug-2013
Classic Woodie Camarilla DeMark
R4 21.844 21.634 20.604
R3 21.279 21.069 20.448
R2 20.714 20.714 20.397
R1 20.504 20.504 20.345 20.609
PP 20.149 20.149 20.149 20.202
S1 19.939 19.939 20.241 20.044
S2 19.584 19.584 20.189
S3 19.019 19.374 20.138
S4 18.454 18.809 19.982
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 21.980 21.730 20.414
R3 21.245 20.995 20.212
R2 20.510 20.510 20.145
R1 20.260 20.260 20.077 20.385
PP 19.775 19.775 19.775 19.838
S1 19.525 19.525 19.943 19.650
S2 19.040 19.040 19.875
S3 18.305 18.790 19.808
S4 17.570 18.055 19.606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.360 19.290 1.070 5.3% 0.377 1.9% 94% True False 742
10 20.360 19.290 1.070 5.3% 0.340 1.7% 94% True False 585
20 20.607 19.290 1.317 6.5% 0.293 1.4% 76% False False 531
40 22.400 18.600 3.800 18.7% 0.296 1.5% 45% False False 556
60 23.200 18.600 4.600 22.7% 0.291 1.4% 37% False False 523
80 24.640 18.600 6.040 29.8% 0.283 1.4% 28% False False 450
100 29.452 18.600 10.852 53.5% 0.292 1.4% 16% False False 397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.761
2.618 21.839
1.618 21.274
1.000 20.925
0.618 20.709
HIGH 20.360
0.618 20.144
0.500 20.078
0.382 20.011
LOW 19.795
0.618 19.446
1.000 19.230
1.618 18.881
2.618 18.316
4.250 17.394
Fisher Pivots for day following 08-Aug-2013
Pivot 1 day 3 day
R1 20.221 20.139
PP 20.149 19.984
S1 20.078 19.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.