COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 09-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2013 |
09-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
19.795 |
20.415 |
0.620 |
3.1% |
19.705 |
| High |
20.360 |
20.560 |
0.200 |
1.0% |
20.560 |
| Low |
19.795 |
20.360 |
0.565 |
2.9% |
19.300 |
| Close |
20.293 |
20.508 |
0.215 |
1.1% |
20.508 |
| Range |
0.565 |
0.200 |
-0.365 |
-64.6% |
1.260 |
| ATR |
0.415 |
0.404 |
-0.011 |
-2.5% |
0.000 |
| Volume |
1,515 |
1,738 |
223 |
14.7% |
4,947 |
|
| Daily Pivots for day following 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.076 |
20.992 |
20.618 |
|
| R3 |
20.876 |
20.792 |
20.563 |
|
| R2 |
20.676 |
20.676 |
20.545 |
|
| R1 |
20.592 |
20.592 |
20.526 |
20.634 |
| PP |
20.476 |
20.476 |
20.476 |
20.497 |
| S1 |
20.392 |
20.392 |
20.490 |
20.434 |
| S2 |
20.276 |
20.276 |
20.471 |
|
| S3 |
20.076 |
20.192 |
20.453 |
|
| S4 |
19.876 |
19.992 |
20.398 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.903 |
23.465 |
21.201 |
|
| R3 |
22.643 |
22.205 |
20.855 |
|
| R2 |
21.383 |
21.383 |
20.739 |
|
| R1 |
20.945 |
20.945 |
20.624 |
21.164 |
| PP |
20.123 |
20.123 |
20.123 |
20.232 |
| S1 |
19.685 |
19.685 |
20.393 |
19.904 |
| S2 |
18.863 |
18.863 |
20.277 |
|
| S3 |
17.603 |
18.425 |
20.162 |
|
| S4 |
16.343 |
17.165 |
19.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.560 |
19.300 |
1.260 |
6.1% |
0.270 |
1.3% |
96% |
True |
False |
989 |
| 10 |
20.560 |
19.290 |
1.270 |
6.2% |
0.301 |
1.5% |
96% |
True |
False |
731 |
| 20 |
20.607 |
19.290 |
1.317 |
6.4% |
0.301 |
1.5% |
92% |
False |
False |
600 |
| 40 |
22.400 |
18.600 |
3.800 |
18.5% |
0.301 |
1.5% |
50% |
False |
False |
594 |
| 60 |
23.200 |
18.600 |
4.600 |
22.4% |
0.286 |
1.4% |
41% |
False |
False |
549 |
| 80 |
24.640 |
18.600 |
6.040 |
29.5% |
0.284 |
1.4% |
32% |
False |
False |
470 |
| 100 |
29.452 |
18.600 |
10.852 |
52.9% |
0.294 |
1.4% |
18% |
False |
False |
414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.410 |
|
2.618 |
21.084 |
|
1.618 |
20.884 |
|
1.000 |
20.760 |
|
0.618 |
20.684 |
|
HIGH |
20.560 |
|
0.618 |
20.484 |
|
0.500 |
20.460 |
|
0.382 |
20.436 |
|
LOW |
20.360 |
|
0.618 |
20.236 |
|
1.000 |
20.160 |
|
1.618 |
20.036 |
|
2.618 |
19.836 |
|
4.250 |
19.510 |
|
|
| Fisher Pivots for day following 09-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.492 |
20.315 |
| PP |
20.476 |
20.123 |
| S1 |
20.460 |
19.930 |
|